Victoria PLC (AIM:VCP)
London
· Delayed Price · Currency is GBP · Price in GBX 39.45
+0.25 (0.64%)
Apr 28, 2026, 4:35 PM GMT
Victoria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 40.60 | 39.45 | 39.45 | 39.45 | 39.45 | 0.64% | 7,409 |
| Apr 27, 2026 | 38.90 | 39.35 | 38.05 | 39.20 | 39.20 | 3.70% | 474,957 |
| Apr 24, 2026 | 39.40 | 41.65 | 37.00 | 37.80 | 37.80 | -5.85% | 1,020,555 |
| Apr 23, 2026 | 40.45 | 41.50 | 38.80 | 40.15 | 40.15 | -0.12% | 435,922 |
| Apr 22, 2026 | 39.05 | 40.80 | 38.85 | 40.20 | 40.20 | 2.62% | 331,212 |
| Apr 21, 2026 | 38.85 | 39.20 | 39.20 | 39.18 | 39.18 | -0.57% | 72,394 |
| Apr 20, 2026 | 38.80 | 40.95 | 38.80 | 39.40 | 39.40 | 1.55% | 30,068 |
| Apr 17, 2026 | 42.00 | 42.00 | 36.20 | 38.80 | 38.80 | - | 1,578,162 |
| Apr 16, 2026 | 38.95 | 41.75 | 38.80 | 38.80 | 38.80 | -2.27% | 242,175 |
| Apr 15, 2026 | 41.00 | 42.36 | 38.00 | 39.70 | 39.70 | -7.03% | 1,070,551 |
| Apr 14, 2026 | 39.00 | 44.90 | 38.05 | 42.70 | 42.70 | 9.21% | 1,851,613 |
| Apr 13, 2026 | 39.25 | 39.25 | 38.50 | 39.10 | 39.10 | 2.89% | 144,603 |
| Apr 10, 2026 | 39.00 | 39.53 | 36.60 | 38.00 | 38.00 | 3.40% | 823,503 |
| Apr 9, 2026 | 38.00 | 40.86 | 36.75 | 36.75 | 36.75 | -0.14% | 1,170,970 |
| Apr 8, 2026 | 37.00 | 39.00 | 36.80 | 36.80 | 36.80 | -3.79% | 457,290 |
| Apr 7, 2026 | 43.00 | 46.37 | 37.55 | 38.25 | 38.25 | -6.71% | 2,717,951 |
| Apr 2, 2026 | 31.30 | 44.00 | 31.30 | 41.00 | 41.00 | 28.13% | 3,183,590 |
| Apr 1, 2026 | 25.95 | 34.26 | 25.86 | 32.00 | 32.00 | 25.49% | 861,676 |
| Mar 31, 2026 | 25.40 | 25.85 | 23.78 | 25.50 | 25.50 | 1.59% | 229,957 |
| Mar 30, 2026 | 25.00 | 25.10 | 24.95 | 25.10 | 25.10 | 6.36% | 91,762 |
| Mar 27, 2026 | 23.55 | 25.00 | 23.55 | 23.60 | 23.60 | 0.43% | 42,658 |
| Mar 26, 2026 | 23.05 | 25.15 | 23.05 | 23.50 | 23.50 | -1.05% | 139,995 |
| Mar 25, 2026 | 23.95 | 24.55 | 22.50 | 23.75 | 23.75 | -1.04% | 293,478 |
| Mar 24, 2026 | 23.00 | 24.00 | 22.92 | 24.00 | 24.00 | 3.45% | 232,642 |
| Mar 23, 2026 | 23.20 | 23.20 | 22.62 | 23.20 | 23.20 | 1.75% | 164,557 |
| Mar 20, 2026 | 22.95 | 23.00 | 22.20 | 22.80 | 22.80 | 0.66% | 244,081 |
| Mar 19, 2026 | 22.70 | 23.15 | 21.56 | 22.65 | 22.65 | 2.95% | 248,018 |
| Mar 18, 2026 | 21.60 | 22.00 | 21.44 | 22.00 | 22.00 | 4.76% | 75,095 |
| Mar 17, 2026 | 20.40 | 22.00 | 20.40 | 21.00 | 21.00 | -0.47% | 49,198 |
| Mar 16, 2026 | 20.00 | 21.60 | 20.00 | 21.10 | 21.10 | 5.50% | 43,384 |
| Mar 13, 2026 | 20.00 | 20.79 | 20.00 | 20.00 | 20.00 | -2.44% | 67,602 |
| Mar 12, 2026 | 20.50 | 21.95 | 20.50 | 20.50 | 20.50 | -4.43% | 13,543 |
| Mar 11, 2026 | 20.95 | 21.45 | 19.48 | 21.45 | 21.45 | 9.44% | 304,316 |
| Mar 10, 2026 | 22.10 | 23.55 | 19.60 | 19.60 | 19.60 | -14.13% | 384,583 |
| Mar 9, 2026 | 23.80 | 23.80 | 22.28 | 22.83 | 22.83 | 3.75% | 21,536 |
| Mar 6, 2026 | 22.50 | 24.55 | 22.00 | 22.00 | 22.00 | -3.30% | 172,022 |
| Mar 5, 2026 | 22.80 | 24.65 | 22.75 | 22.75 | 22.75 | -1.09% | 40,890 |
| Mar 4, 2026 | 22.80 | 24.70 | 22.80 | 23.00 | 23.00 | 0.44% | 62,339 |
| Mar 3, 2026 | 23.00 | 24.84 | 22.80 | 22.90 | 22.90 | -1.61% | 119,223 |
| Mar 2, 2026 | 26.00 | 26.00 | 23.00 | 23.28 | 23.28 | -5.58% | 393,135 |
| Feb 27, 2026 | 25.55 | 27.25 | 24.61 | 24.65 | 24.65 | -3.33% | 248,771 |
| Feb 26, 2026 | 26.95 | 26.95 | 25.50 | 25.50 | 25.50 | -1.35% | 60,341 |
| Feb 25, 2026 | 28.00 | 28.00 | 25.85 | 25.85 | 25.85 | -4.26% | 33,236 |
| Feb 24, 2026 | 25.25 | 27.80 | 25.17 | 27.00 | 27.00 | 3.85% | 331,958 |
| Feb 23, 2026 | 25.20 | 26.74 | 22.10 | 26.00 | 26.00 | -0.38% | 1,106,110 |
| Feb 20, 2026 | 26.05 | 27.36 | 26.05 | 26.10 | 26.10 | -3.69% | 57,142 |
| Feb 19, 2026 | 28.10 | 28.95 | 26.70 | 27.10 | 27.10 | -2.52% | 16,159 |
| Feb 18, 2026 | 27.90 | 28.10 | 27.24 | 27.80 | 27.80 | 2.77% | 594,926 |
| Feb 17, 2026 | 28.00 | 28.00 | 26.80 | 27.05 | 27.05 | 2.08% | 81,056 |
| Feb 16, 2026 | 28.00 | 28.00 | 26.05 | 26.50 | 26.50 | 1.92% | 351,378 |
| Feb 13, 2026 | 25.75 | 27.25 | 25.70 | 26.00 | 26.00 | 1.17% | 322,645 |
| Feb 12, 2026 | 25.20 | 26.50 | 25.20 | 25.70 | 25.70 | -0.58% | 60,997 |
| Feb 11, 2026 | 27.85 | 28.55 | 25.44 | 25.85 | 25.85 | -4.44% | 1,562,180 |
| Feb 10, 2026 | 26.40 | 27.95 | 26.31 | 27.05 | 27.05 | 2.08% | 357,631 |
| Feb 9, 2026 | 26.00 | 26.95 | 26.00 | 26.50 | 26.50 | -1.67% | 163,011 |
| Feb 6, 2026 | 26.15 | 27.87 | 26.15 | 26.95 | 26.95 | 2.67% | 106,431 |
| Feb 5, 2026 | 26.05 | 27.95 | 26.05 | 26.25 | 26.25 | -3.67% | 94,544 |
| Feb 4, 2026 | 26.20 | 27.60 | 26.10 | 27.25 | 27.25 | -1.27% | 473,493 |
| Feb 3, 2026 | 28.00 | 30.00 | 27.40 | 27.60 | 27.60 | -4.50% | 230,126 |
| Feb 2, 2026 | 29.15 | 29.15 | 27.70 | 28.90 | 28.90 | 2.66% | 443,838 |
| Jan 30, 2026 | 28.25 | 29.75 | 27.20 | 28.15 | 28.15 | -0.53% | 1,054,529 |
| Jan 29, 2026 | 28.20 | 30.80 | 28.13 | 28.30 | 28.30 | -2.08% | 1,338,596 |
| Jan 28, 2026 | 29.95 | 30.20 | 28.25 | 28.90 | 28.90 | -0.69% | 179,369 |
| Jan 27, 2026 | 29.50 | 30.95 | 28.84 | 29.10 | 29.10 | 0.69% | 268,701 |
| Jan 26, 2026 | 29.45 | 29.72 | 28.40 | 28.90 | 28.90 | 2.48% | 548,970 |
| Jan 23, 2026 | 30.00 | 30.00 | 27.60 | 28.20 | 28.20 | 0.18% | 2,023,705 |
| Jan 22, 2026 | 28.15 | 29.84 | 27.00 | 28.15 | 28.15 | 5.63% | 1,717,446 |
| Jan 21, 2026 | 26.00 | 27.77 | 23.95 | 26.65 | 26.65 | 3.70% | 2,816,083 |
| Jan 20, 2026 | 33.10 | 33.40 | 23.05 | 25.70 | 25.70 | -24.85% | 4,681,199 |
| Jan 19, 2026 | 35.25 | 35.25 | 32.90 | 34.20 | 34.20 | -3.66% | 504,261 |
| Jan 16, 2026 | 36.00 | 36.00 | 34.04 | 35.50 | 35.50 | 0.42% | 677,294 |
| Jan 15, 2026 | 35.50 | 36.27 | 34.35 | 35.35 | 35.35 | 1.14% | 218,766 |
| Jan 14, 2026 | 35.75 | 37.00 | 34.95 | 34.95 | 34.95 | -2.51% | 378,983 |
| Jan 13, 2026 | 36.05 | 36.70 | 34.83 | 35.85 | 35.85 | 0.99% | 1,058,331 |
| Jan 12, 2026 | 39.10 | 39.20 | 34.66 | 35.50 | 35.50 | -7.19% | 1,263,379 |
| Jan 9, 2026 | 38.55 | 39.65 | 37.60 | 38.25 | 38.25 | 0.26% | 132,310 |
| Jan 8, 2026 | 39.95 | 40.64 | 38.15 | 38.15 | 38.15 | -3.11% | 436,918 |
| Jan 7, 2026 | 38.50 | 39.31 | 38.09 | 39.38 | 39.38 | 1.09% | 42,907 |
| Jan 6, 2026 | 38.95 | 38.95 | 37.43 | 38.95 | 38.95 | 2.23% | 152,824 |
| Jan 5, 2026 | 40.35 | 41.06 | 37.00 | 38.10 | 38.10 | -5.34% | 621,058 |
| Jan 2, 2026 | 39.95 | 42.90 | 39.05 | 40.25 | 40.25 | 2.29% | 420,625 |
| Dec 31, 2025 | 39.00 | 41.95 | 39.00 | 39.35 | 39.35 | 2.21% | 223,760 |
| Dec 30, 2025 | 38.25 | 39.50 | 37.15 | 38.50 | 38.50 | 0.92% | 50,929 |
| Dec 29, 2025 | 35.65 | 38.56 | 35.65 | 38.15 | 38.15 | 2.42% | 206,858 |
| Dec 24, 2025 | 36.00 | 37.37 | 35.50 | 37.25 | 37.25 | 4.20% | 380,989 |
| Dec 23, 2025 | 36.45 | 38.00 | 35.40 | 35.75 | 35.75 | -1.52% | 101,189 |
| Dec 22, 2025 | 38.00 | 40.00 | 36.30 | 36.30 | 36.30 | -4.47% | 294,681 |
| Dec 19, 2025 | 40.85 | 42.55 | 38.00 | 38.00 | 38.00 | -6.52% | 328,942 |
| Dec 18, 2025 | 37.50 | 43.12 | 36.95 | 40.65 | 40.65 | 10.54% | 2,523,014 |
| Dec 17, 2025 | 37.00 | 38.00 | 29.42 | 36.78 | 36.78 | -1.93% | 2,078,067 |
| Dec 16, 2025 | 37.00 | 38.10 | 35.75 | 37.50 | 37.50 | 2.18% | 489,456 |
| Dec 15, 2025 | 36.00 | 36.70 | 35.05 | 36.70 | 36.70 | 2.80% | 260,572 |
| Dec 12, 2025 | 35.70 | 36.75 | 35.09 | 35.70 | 35.70 | 0.56% | 286,418 |
| Dec 11, 2025 | 36.75 | 36.75 | 35.40 | 35.50 | 35.50 | -1.39% | 147,513 |
| Dec 10, 2025 | 37.45 | 38.00 | 36.00 | 36.00 | 36.00 | -2.17% | 139,043 |
| Dec 9, 2025 | 35.95 | 37.55 | 35.60 | 36.80 | 36.80 | 5.14% | 276,379 |
| Dec 8, 2025 | 38.00 | 38.00 | 34.71 | 35.00 | 35.00 | -2.91% | 837,931 |
| Dec 5, 2025 | 37.00 | 38.60 | 36.05 | 36.05 | 36.05 | -1.64% | 250,703 |
| Dec 4, 2025 | 36.70 | 37.19 | 36.50 | 36.65 | 36.65 | -0.41% | 291,986 |
| Dec 3, 2025 | 38.05 | 39.00 | 36.80 | 36.80 | 36.80 | -3.54% | 215,373 |