Velocity Composites plc (AIM:VEL)
London
· Delayed Price · Currency is GBP · Price in GBX 13.00
0.00 (0.00%)
Apr 29, 2026, 8:00 AM GMT
Velocity Composites Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 13.35 | 13.50 | 12.50 | 13.00 | 13.00 | - | 22,041 |
| Apr 27, 2026 | 13.00 | 13.50 | 12.50 | 13.00 | 13.00 | - | 2,267 |
| Apr 24, 2026 | 13.00 | 13.19 | 12.51 | 13.00 | 13.00 | - | 262,865 |
| Apr 23, 2026 | 12.75 | 13.50 | 12.50 | 13.00 | 13.00 | 1.96% | 160,505 |
| Apr 22, 2026 | 12.50 | 13.00 | 12.00 | 12.75 | 12.75 | 2.00% | 52,528 |
| Apr 21, 2026 | 12.50 | 13.00 | 12.00 | 12.50 | 12.50 | - | 43,860 |
| Apr 20, 2026 | 12.50 | 13.00 | 12.00 | 12.50 | 12.50 | - | 24,840 |
| Apr 17, 2026 | 12.50 | 13.00 | 12.00 | 12.50 | 12.50 | - | 45,110 |
| Apr 16, 2026 | 12.50 | 12.21 | 12.21 | 12.50 | 12.50 | - | 41,618 |
| Apr 15, 2026 | 12.50 | 13.00 | 12.85 | 12.50 | 12.50 | - | 23,885 |
| Apr 14, 2026 | 12.50 | 12.85 | 12.00 | 12.50 | 12.50 | - | 94,014 |
| Apr 13, 2026 | 12.50 | 13.00 | 12.00 | 12.50 | 12.50 | - | 44,874 |
| Apr 10, 2026 | 12.50 | 13.00 | 12.00 | 12.50 | 12.50 | - | 141,377 |
| Apr 9, 2026 | 13.25 | 13.50 | 12.00 | 12.50 | 12.50 | -5.66% | 242,173 |
| Apr 8, 2026 | 13.25 | 13.50 | 13.00 | 13.25 | 13.25 | - | 23,206 |
| Apr 7, 2026 | 13.50 | 13.70 | 13.00 | 13.25 | 13.25 | -1.85% | 201,876 |
| Apr 2, 2026 | 13.50 | 13.90 | 13.00 | 13.50 | 13.50 | - | 62,180 |
| Apr 1, 2026 | 13.50 | 13.21 | 13.21 | 13.50 | 13.50 | - | 45,584 |
| Mar 31, 2026 | 13.50 | 13.90 | 13.21 | 13.50 | 13.50 | - | 11,084 |
| Mar 30, 2026 | 13.50 | 14.00 | 13.00 | 13.50 | 13.50 | - | 1,062 |
| Mar 27, 2026 | 14.50 | 14.50 | 13.00 | 13.50 | 13.50 | -6.90% | 26,266 |
| Mar 26, 2026 | 15.50 | 16.00 | 14.00 | 14.50 | 14.50 | -6.45% | 114,374 |
| Mar 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Mar 24, 2026 | 15.90 | 15.90 | 15.00 | 15.50 | 15.50 | - | 11,962 |
| Mar 23, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 6,090 |
| Mar 20, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 34,161 |
| Mar 19, 2026 | 15.50 | 15.15 | 15.15 | 15.50 | 15.50 | - | 450 |
| Mar 18, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 172,006 |
| Mar 17, 2026 | 15.50 | 15.15 | 15.05 | 15.50 | 15.50 | - | 23,000 |
| Mar 16, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 95,963 |
| Mar 13, 2026 | 15.50 | 15.00 | 15.00 | 15.50 | 15.50 | - | 1,061 |
| Mar 12, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 107,139 |
| Mar 11, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 18,566 |
| Mar 10, 2026 | 15.50 | 15.95 | 15.00 | 15.50 | 15.50 | - | 2,470 |
| Mar 9, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 31,216 |
| Mar 6, 2026 | 15.50 | 15.33 | 15.33 | 15.50 | 15.50 | - | 60 |
| Mar 5, 2026 | 15.50 | 16.00 | 16.00 | 15.50 | 15.50 | - | 1,125 |
| Mar 4, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 27,773 |
| Mar 3, 2026 | 15.25 | 16.00 | 15.00 | 15.50 | 15.50 | 1.64% | 73,040 |
| Mar 2, 2026 | 15.25 | 15.50 | 15.03 | 15.25 | 15.25 | - | 25,782 |
| Feb 27, 2026 | 15.25 | 15.50 | 15.00 | 15.25 | 15.25 | - | 63,063 |
| Feb 26, 2026 | 15.25 | 15.48 | 15.25 | 15.25 | 15.25 | - | 63,000 |
| Feb 25, 2026 | 15.50 | 16.00 | 15.00 | 15.25 | 15.25 | -1.61% | 34,417 |
| Feb 24, 2026 | 15.50 | 15.08 | 15.00 | 15.50 | 15.50 | - | 20,915 |
| Feb 23, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 6,099 |
| Feb 20, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 29,122 |
| Feb 19, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 4,006 |
| Feb 18, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 66,789 |
| Feb 17, 2026 | 16.00 | 17.00 | 15.00 | 15.50 | 15.50 | -3.13% | 94,858 |
| Feb 16, 2026 | 17.00 | 18.00 | 15.38 | 16.00 | 16.00 | -5.88% | 91,041 |
| Feb 13, 2026 | 17.00 | 18.00 | 16.00 | 17.00 | 17.00 | - | 64,254 |
| Feb 12, 2026 | 17.00 | 18.00 | 16.00 | 17.00 | 17.00 | - | 31,333 |
| Feb 11, 2026 | 17.00 | 17.00 | 16.00 | 17.00 | 17.00 | - | 31,176 |
| Feb 10, 2026 | 17.00 | 17.00 | 16.00 | 17.00 | 17.00 | - | 29,042 |
| Feb 9, 2026 | 17.50 | 18.00 | 16.00 | 17.00 | 17.00 | -2.86% | 11,707 |
| Feb 6, 2026 | 17.50 | 18.00 | 17.00 | 17.50 | 17.50 | - | 1,479 |
| Feb 5, 2026 | 17.50 | 18.00 | 17.00 | 17.50 | 17.50 | - | 55,587 |
| Feb 4, 2026 | 18.50 | 19.00 | 17.00 | 17.50 | 17.50 | -5.41% | 61,182 |
| Feb 3, 2026 | 18.50 | 18.00 | 18.00 | 18.50 | 18.50 | - | 6,620 |
| Feb 2, 2026 | 18.50 | 19.00 | 18.00 | 18.50 | 18.50 | - | 27,349 |
| Jan 30, 2026 | 18.50 | 19.00 | 18.00 | 18.50 | 18.50 | - | 10,816 |
| Jan 29, 2026 | 18.25 | 19.00 | 17.82 | 18.50 | 18.50 | 1.37% | 63,014 |
| Jan 28, 2026 | 18.00 | 19.00 | 17.00 | 18.25 | 18.25 | 1.39% | 180,992 |
| Jan 27, 2026 | 18.50 | 19.00 | 17.00 | 18.00 | 18.00 | -5.26% | 89,471 |
| Jan 26, 2026 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | - | 137,835 |
| Jan 23, 2026 | 18.50 | 19.00 | 18.00 | 19.00 | 19.00 | 2.70% | 43,973 |
| Jan 22, 2026 | 18.50 | 19.00 | 18.25 | 18.50 | 18.50 | - | 41,494 |
| Jan 21, 2026 | 17.00 | 19.00 | 17.00 | 18.50 | 18.50 | 8.82% | 216,136 |
| Jan 20, 2026 | 17.00 | 18.00 | 16.60 | 17.00 | 17.00 | - | 85,679 |
| Jan 19, 2026 | 17.00 | 18.00 | 16.00 | 17.00 | 17.00 | - | 10,049 |
| Jan 16, 2026 | 17.00 | 16.90 | 16.50 | 17.00 | 17.00 | - | 40,875 |
| Jan 15, 2026 | 16.50 | 18.00 | 16.00 | 17.00 | 17.00 | 3.03% | 76,982 |
| Jan 14, 2026 | 16.50 | 16.70 | 16.35 | 16.50 | 16.50 | - | 20,651 |
| Jan 13, 2026 | 16.50 | 17.00 | 16.00 | 16.50 | 16.50 | - | 43,736 |
| Jan 12, 2026 | 16.50 | 17.00 | 16.00 | 16.50 | 16.50 | - | 27,329 |
| Jan 9, 2026 | 16.50 | 17.00 | 16.00 | 16.50 | 16.50 | - | 21,440 |
| Jan 8, 2026 | 16.50 | 17.00 | 16.00 | 16.50 | 16.50 | - | 86,864 |
| Jan 7, 2026 | 16.50 | 16.40 | 16.25 | 16.50 | 16.50 | - | 9,471 |
| Jan 6, 2026 | 16.50 | 17.00 | 16.00 | 16.50 | 16.50 | - | 116,126 |
| Jan 5, 2026 | 16.50 | 17.00 | 16.00 | 16.50 | 16.50 | - | 68,020 |
| Jan 2, 2026 | 16.50 | 17.00 | 16.00 | 16.50 | 16.50 | - | 19,836 |
| Dec 31, 2025 | 15.50 | 17.00 | 15.68 | 16.50 | 16.50 | 6.45% | 51,478 |
| Dec 30, 2025 | 15.50 | 16.00 | 15.65 | 15.50 | 15.50 | - | 11,389 |
| Dec 29, 2025 | 15.50 | 16.00 | 15.55 | 15.50 | 15.50 | - | 32,534 |
| Dec 24, 2025 | 14.50 | 16.40 | 14.00 | 15.50 | 15.50 | 6.90% | 921,419 |
| Dec 23, 2025 | 13.50 | 14.50 | 13.00 | 14.50 | 14.50 | 7.41% | 86,215 |
| Dec 22, 2025 | 13.50 | 14.00 | 13.15 | 13.50 | 13.50 | - | 102,986 |
| Dec 19, 2025 | 13.50 | 14.00 | 13.00 | 13.50 | 13.50 | - | 17,443 |
| Dec 18, 2025 | 13.50 | 14.00 | 13.00 | 13.50 | 13.50 | - | 31,817 |
| Dec 17, 2025 | 13.75 | 14.00 | 13.00 | 13.50 | 13.50 | -1.82% | 849 |
| Dec 16, 2025 | 13.75 | 14.00 | 13.88 | 13.75 | 13.75 | - | 23,618 |
| Dec 15, 2025 | 14.25 | 14.50 | 13.56 | 13.75 | 13.75 | -3.51% | 57,426 |
| Dec 12, 2025 | 14.25 | 14.43 | 14.15 | 14.25 | 14.25 | - | 15,000 |
| Dec 11, 2025 | 14.75 | 15.70 | 14.00 | 14.25 | 14.25 | -3.39% | 5,110 |
| Dec 10, 2025 | 15.00 | 15.00 | 14.00 | 14.75 | 14.75 | -1.67% | 150,555 |
| Dec 9, 2025 | 15.75 | 16.00 | 14.60 | 15.00 | 15.00 | -4.76% | 67,009 |
| Dec 8, 2025 | 15.75 | 16.00 | 15.50 | 15.75 | 15.75 | - | 10,548 |
| Dec 5, 2025 | 15.75 | 16.00 | 15.50 | 15.75 | 15.75 | - | 130 |
| Dec 4, 2025 | 15.75 | 16.00 | 15.50 | 15.75 | 15.75 | - | 15,829 |
| Dec 3, 2025 | 16.00 | 16.50 | 15.00 | 15.75 | 15.75 | -1.56% | 50,712 |