Victorian Plumbing Group plc (AIM:VIC)
London
· Delayed Price · Currency is GBP · Price in GBX 77.60
-0.60 (-0.77%)
Mar 6, 2026, 12:29 PM GMT
Victorian Plumbing Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 77.40 | 78.95 | 77.40 | 78.90 | - | -1.37% | 14,860 |
| Mar 4, 2026 | 78.40 | 81.00 | 77.40 | 80.00 | 80.00 | 3.36% | 93,906 |
| Mar 3, 2026 | 81.00 | 83.00 | 77.40 | 77.40 | 77.40 | -6.75% | 438,613 |
| Mar 2, 2026 | 80.20 | 83.20 | 77.40 | 83.00 | 83.00 | 0.24% | 288,778 |
| Feb 27, 2026 | 83.80 | 83.80 | 80.00 | 82.80 | 82.80 | 0.98% | 217,798 |
| Feb 26, 2026 | 83.00 | 84.20 | 80.80 | 82.00 | 82.00 | -0.49% | 182,920 |
| Feb 25, 2026 | 84.00 | 87.00 | 75.00 | 82.40 | 82.40 | -2.37% | 577,840 |
| Feb 24, 2026 | 87.40 | 88.00 | 84.20 | 84.40 | 84.40 | -1.86% | 166,172 |
| Feb 23, 2026 | 84.40 | 87.40 | 84.20 | 86.00 | 86.00 | - | 54,259 |
| Feb 20, 2026 | 89.80 | 90.00 | 84.80 | 86.00 | 86.00 | -0.92% | 139,224 |
| Feb 19, 2026 | 89.00 | 89.00 | 85.20 | 86.80 | 86.80 | -0.23% | 101,405 |
| Feb 18, 2026 | 84.20 | 88.80 | 87.00 | 87.00 | 87.00 | 1.40% | 40,440 |
| Feb 17, 2026 | 88.80 | 89.00 | 84.60 | 85.80 | 85.80 | -1.83% | 116,415 |
| Feb 16, 2026 | 89.00 | 89.00 | 84.00 | 87.40 | 87.40 | 0.46% | 50,407 |
| Feb 13, 2026 | 87.00 | 88.80 | 84.20 | 87.00 | 87.00 | 2.84% | 68,554 |
| Feb 12, 2026 | 87.80 | 87.80 | 84.60 | 84.60 | 84.60 | -3.64% | 126,988 |
| Feb 11, 2026 | 86.00 | 88.00 | 84.56 | 87.80 | 87.80 | 2.09% | 241,521 |
| Feb 10, 2026 | 86.60 | 88.00 | 83.20 | 86.00 | 86.00 | -2.27% | 297,588 |
| Feb 9, 2026 | 86.40 | 88.00 | 82.40 | 88.00 | 88.00 | 2.80% | 433,826 |
| Feb 6, 2026 | 86.60 | 87.80 | 82.20 | 85.60 | 85.60 | -0.47% | 131,307 |
| Feb 5, 2026 | 85.60 | 86.00 | 82.00 | 86.00 | 86.00 | 3.37% | 164,667 |
| Feb 4, 2026 | 85.80 | 88.60 | 81.40 | 83.20 | 81.75 | -2.58% | 189,707 |
| Feb 3, 2026 | 85.00 | 86.00 | 80.60 | 85.40 | 83.91 | 0.47% | 158,644 |
| Feb 2, 2026 | 79.40 | 85.00 | 79.20 | 85.00 | 83.52 | 1.92% | 77,052 |
| Jan 30, 2026 | 83.00 | 84.00 | 78.20 | 83.40 | 81.95 | 0.48% | 130,176 |
| Jan 29, 2026 | 82.40 | 83.00 | 78.00 | 83.00 | 81.55 | 4.80% | 127,323 |
| Jan 28, 2026 | 80.00 | 82.80 | 76.20 | 79.20 | 77.82 | -1.00% | 268,751 |
| Jan 27, 2026 | 78.00 | 80.00 | 75.40 | 80.00 | 78.61 | - | 87,898 |
| Jan 26, 2026 | 79.80 | 80.00 | 76.20 | 80.00 | 78.61 | - | 72,495 |
| Jan 23, 2026 | 79.80 | 80.00 | 76.20 | 80.00 | 78.61 | - | 71,658 |
| Jan 22, 2026 | 79.00 | 80.00 | 74.80 | 80.00 | 78.61 | 2.56% | 279,177 |
| Jan 21, 2026 | 79.80 | 79.80 | 76.16 | 78.00 | 76.64 | - | 693,324 |
| Jan 20, 2026 | 77.20 | 79.40 | 74.80 | 78.00 | 76.64 | -0.51% | 108,498 |
| Jan 19, 2026 | 78.40 | 79.80 | 77.00 | 78.40 | 77.03 | - | 90,950 |
| Jan 16, 2026 | 79.00 | 80.00 | 76.75 | 78.40 | 77.03 | 0.26% | 252,697 |
| Jan 15, 2026 | 78.20 | 79.80 | 77.16 | 78.20 | 76.84 | -1.76% | 88,054 |
| Jan 14, 2026 | 79.80 | 80.00 | 76.20 | 79.60 | 78.21 | -0.50% | 35,129 |
| Jan 13, 2026 | 78.80 | 80.00 | 76.90 | 80.00 | 78.61 | 2.56% | 348,070 |
| Jan 12, 2026 | 78.00 | 79.00 | 77.00 | 78.00 | 76.64 | -1.02% | 301,879 |
| Jan 9, 2026 | 75.00 | 79.00 | 75.00 | 78.80 | 77.43 | 4.23% | 77,921 |
| Jan 8, 2026 | 72.20 | 77.00 | 72.20 | 75.60 | 74.28 | -0.53% | 15,166 |
| Jan 7, 2026 | 74.80 | 77.00 | 73.00 | 76.00 | 74.68 | 2.15% | 517,082 |
| Jan 6, 2026 | 74.40 | 76.00 | 72.20 | 74.40 | 73.10 | -0.53% | 77,049 |
| Jan 5, 2026 | 72.40 | 75.20 | 72.40 | 74.80 | 73.50 | 0.27% | 36,050 |
| Jan 2, 2026 | 75.00 | 75.00 | 71.20 | 74.60 | 73.30 | 2.19% | 125,824 |
| Dec 31, 2025 | 70.60 | 75.00 | 70.60 | 73.00 | 71.73 | -2.14% | 53,408 |
| Dec 30, 2025 | 72.00 | 74.60 | 71.40 | 74.60 | 73.30 | 1.08% | 27,624 |
| Dec 29, 2025 | 72.80 | 74.00 | 70.20 | 73.80 | 72.51 | 4.24% | 68,508 |
| Dec 24, 2025 | 70.80 | 74.60 | 70.27 | 70.80 | 69.57 | -1.67% | 55,721 |
| Dec 23, 2025 | 72.20 | 74.80 | 71.20 | 72.00 | 70.75 | - | 62,899 |
| Dec 22, 2025 | 72.00 | 75.60 | 71.40 | 72.00 | 70.75 | - | 93,951 |
| Dec 19, 2025 | 75.00 | 75.00 | 71.00 | 72.00 | 70.75 | -1.37% | 111,826 |
| Dec 18, 2025 | 74.00 | 74.80 | 72.00 | 73.00 | 71.73 | 1.39% | 80,150 |
| Dec 17, 2025 | 72.20 | 74.00 | 72.00 | 72.00 | 70.75 | -0.83% | 37,925 |
| Dec 16, 2025 | 72.20 | 74.60 | 70.42 | 72.60 | 71.33 | 0.55% | 84,178 |
| Dec 15, 2025 | 75.60 | 75.80 | 72.20 | 72.20 | 70.94 | -1.10% | 167,126 |
| Dec 12, 2025 | 72.00 | 76.00 | 71.60 | 73.00 | 71.73 | 1.96% | 161,093 |
| Dec 11, 2025 | 72.00 | 75.80 | 70.40 | 71.60 | 70.35 | -2.19% | 182,970 |
| Dec 10, 2025 | 72.60 | 75.20 | 71.53 | 73.20 | 71.92 | 2.23% | 32,930 |
| Dec 9, 2025 | 72.00 | 77.20 | 70.14 | 71.60 | 70.35 | -3.76% | 195,962 |
| Dec 8, 2025 | 72.20 | 77.20 | 72.20 | 74.40 | 73.10 | -2.11% | 217,868 |
| Dec 5, 2025 | 77.20 | 77.40 | 73.80 | 76.00 | 74.68 | -0.26% | 143,616 |
| Dec 4, 2025 | 72.40 | 76.20 | 72.40 | 76.20 | 74.87 | 4.96% | 161,950 |
| Dec 3, 2025 | 75.80 | 82.60 | 72.60 | 72.60 | 71.33 | -0.55% | 1,466,450 |
| Dec 2, 2025 | 71.00 | 73.60 | 69.50 | 73.00 | 71.73 | - | 418,586 |
| Dec 1, 2025 | 68.40 | 73.00 | 68.20 | 73.00 | 71.73 | 4.29% | 443,445 |
| Nov 28, 2025 | 70.00 | 70.20 | 68.02 | 70.00 | 68.78 | 0.57% | 284,907 |
| Nov 27, 2025 | 70.00 | 70.00 | 67.42 | 69.60 | 68.39 | 1.16% | 69,670 |
| Nov 26, 2025 | 67.80 | 70.00 | 67.46 | 68.80 | 67.60 | -0.29% | 139,783 |
| Nov 25, 2025 | 68.20 | 69.80 | 67.00 | 69.00 | 67.80 | 0.29% | 160,778 |
| Nov 24, 2025 | 67.00 | 72.80 | 67.00 | 68.80 | 67.60 | 1.47% | 126,302 |
| Nov 21, 2025 | 70.40 | 70.40 | 67.00 | 67.80 | 66.62 | -2.59% | 68,241 |
| Nov 20, 2025 | 69.20 | 73.00 | 68.40 | 69.60 | 68.39 | 0.58% | 91,796 |
| Nov 19, 2025 | 71.00 | 72.35 | 69.20 | 69.20 | 67.99 | -2.81% | 124,493 |
| Nov 18, 2025 | 73.00 | 75.60 | 71.00 | 71.20 | 69.96 | -2.47% | 174,589 |
| Nov 17, 2025 | 76.00 | 77.60 | 73.00 | 73.00 | 71.73 | -0.82% | 101,854 |
| Nov 14, 2025 | 75.80 | 77.80 | 73.00 | 73.60 | 72.32 | -4.91% | 1,297,200 |
| Nov 13, 2025 | 77.80 | 77.80 | 74.20 | 77.40 | 76.05 | - | 342,987 |
| Nov 12, 2025 | 77.80 | 77.80 | 74.00 | 77.40 | 76.05 | 2.93% | 111,919 |
| Nov 11, 2025 | 74.80 | 76.00 | 74.72 | 75.20 | 73.89 | 0.27% | 94,633 |
| Nov 10, 2025 | 73.00 | 77.80 | 73.00 | 75.00 | 73.69 | 1.90% | 251,778 |
| Nov 7, 2025 | 76.40 | 77.00 | 73.60 | 73.60 | 72.32 | -1.87% | 411,649 |
| Nov 6, 2025 | 77.40 | 78.00 | 74.40 | 75.00 | 73.69 | -0.79% | 128,323 |
| Nov 5, 2025 | 75.00 | 77.00 | 74.40 | 75.60 | 74.28 | 0.80% | 774,455 |
| Nov 4, 2025 | 77.60 | 78.20 | 74.20 | 75.00 | 73.69 | -0.53% | 211,734 |
| Nov 3, 2025 | 74.80 | 78.80 | 74.20 | 75.40 | 74.09 | -0.79% | 193,783 |
| Oct 31, 2025 | 79.00 | 79.00 | 73.80 | 76.00 | 74.68 | 1.60% | 73,106 |
| Oct 30, 2025 | 78.80 | 78.80 | 74.80 | 74.80 | 73.50 | -2.09% | 102,267 |
| Oct 29, 2025 | 78.20 | 82.00 | 75.20 | 76.40 | 75.07 | -2.55% | 267,222 |
| Oct 28, 2025 | 79.40 | 82.60 | 78.40 | 78.40 | 77.03 | -2.49% | 235,755 |
| Oct 27, 2025 | 80.00 | 82.60 | 78.26 | 80.40 | 79.00 | -1.23% | 105,191 |
| Oct 24, 2025 | 81.40 | 81.40 | 77.40 | 81.40 | 79.98 | 0.49% | 38,434 |
| Oct 23, 2025 | 79.00 | 81.22 | 77.80 | 81.00 | 79.59 | -1.22% | 112,541 |
| Oct 22, 2025 | 77.00 | 82.00 | 74.80 | 82.00 | 80.57 | 6.22% | 537,385 |
| Oct 21, 2025 | 79.00 | 79.00 | 75.02 | 77.20 | 75.85 | -2.28% | 59,711 |
| Oct 20, 2025 | 78.80 | 79.00 | 75.20 | 79.00 | 77.62 | 2.60% | 299,922 |
| Oct 17, 2025 | 79.00 | 79.00 | 73.70 | 77.00 | 75.66 | 2.67% | 145,384 |
| Oct 16, 2025 | 73.20 | 78.80 | 73.20 | 75.00 | 73.69 | 0.27% | 121,897 |
| Oct 15, 2025 | 74.20 | 77.00 | 73.60 | 74.80 | 73.50 | -0.27% | 37,824 |
| Oct 14, 2025 | 75.20 | 76.40 | 74.92 | 75.00 | 73.69 | -0.53% | 160,480 |