Victorian Plumbing Group plc (AIM:VIC)
London
· Delayed Price · Currency is GBP · Price in GBX 76.00
-0.20 (-0.26%)
At close: Dec 5, 2025
Victorian Plumbing Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 77.20 | 77.40 | 73.80 | 76.00 | 76.00 | -0.26% | 143,616 |
| Dec 4, 2025 | 72.40 | 76.20 | 72.40 | 76.20 | 76.20 | 4.96% | 161,950 |
| Dec 3, 2025 | 75.80 | 82.60 | 72.60 | 72.60 | 72.60 | -0.55% | 1,466,450 |
| Dec 2, 2025 | 71.00 | 73.60 | 69.50 | 73.00 | 73.00 | - | 418,586 |
| Dec 1, 2025 | 68.40 | 73.00 | 68.20 | 73.00 | 73.00 | 4.29% | 443,445 |
| Nov 28, 2025 | 70.00 | 70.20 | 68.02 | 70.00 | 70.00 | 0.57% | 284,907 |
| Nov 27, 2025 | 70.00 | 70.00 | 67.42 | 69.60 | 69.60 | 1.16% | 69,670 |
| Nov 26, 2025 | 67.80 | 70.00 | 67.46 | 68.80 | 68.80 | -0.29% | 139,783 |
| Nov 25, 2025 | 68.20 | 69.80 | 67.00 | 69.00 | 69.00 | 0.29% | 160,778 |
| Nov 24, 2025 | 67.00 | 72.80 | 67.00 | 68.80 | 68.80 | 1.47% | 126,302 |
| Nov 21, 2025 | 70.40 | 70.40 | 67.00 | 67.80 | 67.80 | -2.59% | 68,241 |
| Nov 20, 2025 | 69.20 | 73.00 | 68.40 | 69.60 | 69.60 | 0.58% | 91,796 |
| Nov 19, 2025 | 71.00 | 72.35 | 69.20 | 69.20 | 69.20 | -2.81% | 124,493 |
| Nov 18, 2025 | 73.00 | 75.60 | 71.00 | 71.20 | 71.20 | -2.47% | 174,589 |
| Nov 17, 2025 | 76.00 | 77.60 | 73.00 | 73.00 | 73.00 | -0.82% | 101,854 |
| Nov 14, 2025 | 75.80 | 77.80 | 73.00 | 73.60 | 73.60 | -4.91% | 1,297,200 |
| Nov 13, 2025 | 77.80 | 77.80 | 74.20 | 77.40 | 77.40 | - | 342,987 |
| Nov 12, 2025 | 77.80 | 77.80 | 74.00 | 77.40 | 77.40 | 2.93% | 111,919 |
| Nov 11, 2025 | 74.80 | 76.00 | 74.72 | 75.20 | 75.20 | 0.27% | 94,633 |
| Nov 10, 2025 | 73.00 | 77.80 | 73.00 | 75.00 | 75.00 | 1.90% | 251,778 |
| Nov 7, 2025 | 76.40 | 77.00 | 73.60 | 73.60 | 73.60 | -1.87% | 411,649 |
| Nov 6, 2025 | 77.40 | 78.00 | 74.40 | 75.00 | 75.00 | -0.79% | 128,323 |
| Nov 5, 2025 | 75.00 | 77.00 | 74.40 | 75.60 | 75.60 | 0.80% | 774,455 |
| Nov 4, 2025 | 77.60 | 78.20 | 74.20 | 75.00 | 75.00 | -0.53% | 211,734 |
| Nov 3, 2025 | 74.80 | 78.80 | 74.20 | 75.40 | 75.40 | -0.79% | 193,783 |
| Oct 31, 2025 | 79.00 | 79.00 | 73.80 | 76.00 | 76.00 | 1.60% | 73,106 |
| Oct 30, 2025 | 78.80 | 78.80 | 74.80 | 74.80 | 74.80 | -2.09% | 102,267 |
| Oct 29, 2025 | 78.20 | 82.00 | 75.20 | 76.40 | 76.40 | -2.55% | 267,222 |
| Oct 28, 2025 | 79.40 | 82.60 | 78.40 | 78.40 | 78.40 | -2.49% | 235,755 |
| Oct 27, 2025 | 80.00 | 82.60 | 78.26 | 80.40 | 80.40 | -1.23% | 105,191 |
| Oct 24, 2025 | 81.40 | 81.40 | 77.40 | 81.40 | 81.40 | 0.49% | 38,434 |
| Oct 23, 2025 | 79.00 | 81.22 | 77.80 | 81.00 | 81.00 | -1.22% | 112,541 |
| Oct 22, 2025 | 77.00 | 82.00 | 74.80 | 82.00 | 82.00 | 6.22% | 537,385 |
| Oct 21, 2025 | 79.00 | 79.00 | 75.02 | 77.20 | 77.20 | -2.28% | 59,711 |
| Oct 20, 2025 | 78.80 | 79.00 | 75.20 | 79.00 | 79.00 | 2.60% | 299,922 |
| Oct 17, 2025 | 79.00 | 79.00 | 73.70 | 77.00 | 77.00 | 2.67% | 145,384 |
| Oct 16, 2025 | 73.20 | 78.80 | 73.20 | 75.00 | 75.00 | 0.27% | 121,897 |
| Oct 15, 2025 | 74.20 | 77.00 | 73.60 | 74.80 | 74.80 | -0.27% | 37,824 |
| Oct 14, 2025 | 75.20 | 76.40 | 74.92 | 75.00 | 75.00 | -0.53% | 160,480 |
| Oct 13, 2025 | 76.00 | 78.80 | 74.40 | 75.40 | 75.40 | 0.27% | 55,553 |
| Oct 10, 2025 | 77.20 | 77.80 | 75.00 | 75.20 | 75.20 | -1.31% | 101,878 |
| Oct 9, 2025 | 79.00 | 79.00 | 74.60 | 76.20 | 76.20 | -0.52% | 48,714 |
| Oct 8, 2025 | 80.60 | 83.40 | 75.57 | 76.60 | 76.60 | -6.59% | 303,164 |
| Oct 7, 2025 | 79.00 | 85.60 | 78.88 | 82.00 | 82.00 | 5.13% | 545,972 |
| Oct 6, 2025 | 76.80 | 79.52 | 75.00 | 78.00 | 78.00 | 3.17% | 96,728 |
| Oct 3, 2025 | 77.00 | 79.00 | 73.60 | 75.60 | 75.60 | -3.08% | 401,618 |
| Oct 2, 2025 | 75.40 | 78.00 | 74.80 | 78.00 | 78.00 | 2.63% | 174,871 |
| Oct 1, 2025 | 78.60 | 78.60 | 74.00 | 76.00 | 76.00 | - | 196,420 |
| Sep 30, 2025 | 68.80 | 83.16 | 66.00 | 76.00 | 76.00 | 10.14% | 2,931,623 |
| Sep 29, 2025 | 66.80 | 69.54 | 66.60 | 69.00 | 69.00 | 2.99% | 253,243 |
| Sep 26, 2025 | 67.00 | 68.80 | 66.80 | 67.00 | 67.00 | -1.47% | 233,747 |
| Sep 25, 2025 | 67.60 | 69.40 | 66.40 | 68.00 | 68.00 | - | 72,601 |
| Sep 24, 2025 | 66.00 | 69.80 | 64.63 | 68.00 | 68.00 | 3.03% | 170,715 |
| Sep 23, 2025 | 63.00 | 66.60 | 63.00 | 66.00 | 66.00 | 4.76% | 183,687 |
| Sep 22, 2025 | 62.20 | 65.60 | 62.20 | 63.00 | 63.00 | -0.32% | 213,832 |
| Sep 19, 2025 | 65.00 | 65.00 | 63.00 | 63.20 | 63.20 | -1.86% | 110,674 |
| Sep 18, 2025 | 60.00 | 64.83 | 58.53 | 64.40 | 64.40 | 7.33% | 210,101 |
| Sep 17, 2025 | 58.20 | 60.00 | 57.40 | 60.00 | 60.00 | 4.17% | 382,908 |
| Sep 16, 2025 | 58.20 | 59.80 | 57.20 | 57.60 | 57.60 | -0.69% | 1,049,068 |
| Sep 15, 2025 | 57.60 | 60.00 | 57.00 | 58.00 | 58.00 | - | 624,679 |
| Sep 12, 2025 | 59.80 | 60.20 | 57.00 | 58.00 | 58.00 | - | 6,065,656 |
| Sep 11, 2025 | 59.80 | 60.00 | 56.80 | 58.00 | 58.00 | -0.68% | 90,683 |
| Sep 10, 2025 | 59.40 | 60.00 | 57.40 | 58.40 | 58.40 | -1.02% | 234,340 |
| Sep 9, 2025 | 60.00 | 60.00 | 57.27 | 59.00 | 59.00 | - | 101,832 |
| Sep 8, 2025 | 58.20 | 59.80 | 56.80 | 59.00 | 59.00 | 1.72% | 342,702 |
| Sep 5, 2025 | 59.20 | 60.00 | 57.20 | 58.00 | 58.00 | -1.69% | 101,239 |
| Sep 4, 2025 | 59.00 | 61.40 | 57.20 | 59.00 | 59.00 | - | 250,500 |
| Sep 3, 2025 | 59.60 | 61.20 | 58.64 | 59.00 | 59.00 | -1.34% | 111,401 |
| Sep 2, 2025 | 62.80 | 63.00 | 59.80 | 59.80 | 59.80 | -3.55% | 185,047 |
| Sep 1, 2025 | 63.00 | 64.48 | 62.00 | 62.00 | 62.00 | -0.96% | 641,710 |
| Aug 29, 2025 | 63.60 | 64.20 | 62.53 | 62.60 | 62.60 | -1.26% | 50,263 |
| Aug 28, 2025 | 62.40 | 64.80 | 62.00 | 63.40 | 63.40 | -0.94% | 155,767 |
| Aug 27, 2025 | 63.60 | 65.60 | 62.00 | 64.00 | 64.00 | 0.31% | 146,972 |
| Aug 26, 2025 | 64.60 | 67.60 | 63.20 | 63.80 | 63.80 | -2.15% | 122,914 |
| Aug 22, 2025 | 65.80 | 67.80 | 64.40 | 65.20 | 65.20 | - | 127,068 |
| Aug 21, 2025 | 67.40 | 69.20 | 65.00 | 65.20 | 65.20 | -3.83% | 1,051,225 |
| Aug 20, 2025 | 67.60 | 69.80 | 66.40 | 67.80 | 67.80 | 0.59% | 318,975 |
| Aug 19, 2025 | 67.60 | 67.60 | 66.00 | 67.40 | 67.40 | - | 598,522 |
| Aug 18, 2025 | 67.60 | 67.60 | 65.57 | 67.40 | 67.40 | 1.81% | 71,017 |
| Aug 15, 2025 | 66.20 | 67.40 | 66.06 | 66.20 | 66.20 | -0.30% | 105,096 |
| Aug 14, 2025 | 67.00 | 67.40 | 63.86 | 66.40 | 66.40 | -0.60% | 384,150 |
| Aug 13, 2025 | 68.00 | 69.80 | 66.80 | 66.80 | 66.80 | -1.47% | 92,027 |
| Aug 12, 2025 | 68.00 | 70.00 | 66.20 | 67.80 | 67.80 | 0.30% | 77,381 |
| Aug 11, 2025 | 69.80 | 71.60 | 67.44 | 67.60 | 67.60 | -1.74% | 190,691 |
| Aug 8, 2025 | 70.00 | 71.60 | 68.40 | 68.80 | 68.80 | -2.27% | 42,096 |
| Aug 7, 2025 | 70.00 | 72.00 | 68.60 | 70.40 | 70.40 | -0.85% | 228,820 |
| Aug 6, 2025 | 68.00 | 71.20 | 67.60 | 71.00 | 71.00 | 3.50% | 394,118 |
| Aug 5, 2025 | 70.60 | 71.40 | 68.20 | 68.60 | 68.60 | -2.56% | 82,633 |
| Aug 4, 2025 | 71.00 | 74.80 | 69.20 | 70.40 | 70.40 | -1.40% | 194,048 |
| Aug 1, 2025 | 72.60 | 74.80 | 71.40 | 71.40 | 71.40 | -4.03% | 2,081,895 |
| Jul 31, 2025 | 75.00 | 75.00 | 71.40 | 74.40 | 74.40 | 0.54% | 204,951 |
| Jul 30, 2025 | 73.00 | 74.26 | 71.20 | 74.00 | 74.00 | 0.82% | 305,529 |
| Jul 29, 2025 | 72.00 | 73.87 | 71.20 | 73.40 | 73.40 | - | 289,992 |
| Jul 28, 2025 | 70.20 | 73.40 | 70.00 | 73.40 | 73.40 | 1.38% | 196,758 |
| Jul 25, 2025 | 72.80 | 73.00 | 70.20 | 72.40 | 72.40 | - | 3,783,667 |
| Jul 24, 2025 | 71.00 | 72.60 | 71.00 | 72.40 | 72.40 | 1.97% | 195,951 |
| Jul 23, 2025 | 71.20 | 73.00 | 70.40 | 71.00 | 71.00 | -1.11% | 571,706 |
| Jul 22, 2025 | 72.60 | 73.60 | 71.80 | 71.80 | 71.80 | -0.28% | 757,169 |
| Jul 21, 2025 | 72.00 | 73.80 | 71.20 | 72.00 | 72.00 | -1.64% | 304,574 |
| Jul 18, 2025 | 72.00 | 73.40 | 71.80 | 73.20 | 73.20 | 1.10% | 165,084 |