Victorian Plumbing Group plc (AIM:VIC)
London
· Delayed Price · Currency is GBP · Price in GBX 78.20
+1.20 (1.56%)
Apr 28, 2026, 4:35 PM GMT
Victorian Plumbing Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 76.90 | 79.00 | 74.90 | 78.20 | 78.20 | 1.56% | 133,675 |
| Apr 27, 2026 | 77.50 | 77.50 | 74.20 | 77.00 | 77.00 | -0.26% | 61,783 |
| Apr 24, 2026 | 72.10 | 77.23 | 72.10 | 77.20 | 77.20 | 6.34% | 640,213 |
| Apr 23, 2026 | 74.10 | 78.70 | 72.60 | 72.60 | 72.60 | -4.47% | 391,485 |
| Apr 22, 2026 | 75.10 | 79.90 | 74.10 | 76.00 | 76.00 | 1.88% | 3,483,629 |
| Apr 21, 2026 | 76.10 | 79.20 | 74.60 | 74.60 | 74.60 | -1.32% | 128,420 |
| Apr 20, 2026 | 80.00 | 80.00 | 75.45 | 75.60 | 75.60 | -1.31% | 276,075 |
| Apr 17, 2026 | 77.70 | 78.90 | 76.60 | 76.60 | 76.60 | -1.79% | 406,845 |
| Apr 16, 2026 | 80.00 | 79.00 | 77.00 | 78.00 | 78.00 | -1.52% | 331,721 |
| Apr 15, 2026 | 78.00 | 80.00 | 74.00 | 79.20 | 79.20 | 1.93% | 111,783 |
| Apr 14, 2026 | 74.80 | 77.90 | 72.50 | 77.70 | 77.70 | 2.24% | 70,019 |
| Apr 13, 2026 | 74.60 | 76.00 | 72.10 | 76.00 | 76.00 | 2.15% | 1,010,884 |
| Apr 10, 2026 | 74.10 | 75.90 | 72.00 | 74.40 | 74.40 | 1.64% | 239,096 |
| Apr 9, 2026 | 76.00 | 76.00 | 72.87 | 73.20 | 73.20 | -2.01% | 233,867 |
| Apr 8, 2026 | 72.00 | 76.00 | 71.00 | 74.70 | 74.70 | 8.89% | 595,856 |
| Apr 7, 2026 | 70.00 | 71.90 | 65.20 | 68.60 | 68.60 | -1.72% | 157,816 |
| Apr 2, 2026 | 67.20 | 70.00 | 66.80 | 69.80 | 69.80 | -0.29% | 653,557 |
| Apr 1, 2026 | 66.60 | 70.00 | 66.20 | 70.00 | 70.00 | 8.70% | 98,689 |
| Mar 31, 2026 | 65.40 | 67.00 | 63.86 | 64.40 | 64.40 | -2.42% | 141,020 |
| Mar 30, 2026 | 70.00 | 70.00 | 64.42 | 66.00 | 66.00 | -1.79% | 321,740 |
| Mar 27, 2026 | 68.60 | 69.80 | 66.40 | 67.20 | 67.20 | -2.61% | 95,587 |
| Mar 26, 2026 | 70.20 | 70.20 | 68.00 | 69.00 | 69.00 | -1.71% | 234,033 |
| Mar 25, 2026 | 66.80 | 70.20 | 66.80 | 70.20 | 70.20 | 5.09% | 78,788 |
| Mar 24, 2026 | 69.40 | 68.40 | 66.80 | 66.80 | 66.80 | -2.91% | 69,019 |
| Mar 23, 2026 | 70.00 | 70.20 | 66.94 | 68.80 | 68.80 | 1.18% | 38,119 |
| Mar 20, 2026 | 71.00 | 72.80 | 68.00 | 68.00 | 68.00 | -3.41% | 151,124 |
| Mar 19, 2026 | 72.00 | 73.20 | 70.40 | 70.40 | 70.40 | -3.30% | 133,996 |
| Mar 18, 2026 | 72.60 | 74.00 | 70.57 | 72.80 | 72.80 | 4.30% | 99,368 |
| Mar 17, 2026 | 74.00 | 79.80 | 69.80 | 69.80 | 69.80 | -6.93% | 516,790 |
| Mar 16, 2026 | 76.60 | 79.80 | 75.00 | 75.00 | 75.00 | -2.09% | 153,135 |
| Mar 13, 2026 | 75.00 | 78.40 | 74.20 | 76.60 | 76.60 | 1.32% | 184,221 |
| Mar 12, 2026 | 74.40 | 79.40 | 74.20 | 75.60 | 75.60 | -1.82% | 125,752 |
| Mar 11, 2026 | 79.80 | 79.80 | 77.00 | 77.00 | 77.00 | -4.94% | 19,755 |
| Mar 10, 2026 | 77.40 | 81.00 | 77.06 | 81.00 | 81.00 | 5.74% | 193,955 |
| Mar 9, 2026 | 76.40 | 79.80 | 75.45 | 76.60 | 76.60 | -0.26% | 57,878 |
| Mar 6, 2026 | 78.40 | 80.80 | 76.20 | 76.80 | 76.80 | -1.79% | 91,660 |
| Mar 5, 2026 | 78.60 | 79.00 | 77.20 | 78.20 | 78.20 | -2.25% | 52,282 |
| Mar 4, 2026 | 78.40 | 81.00 | 77.40 | 80.00 | 80.00 | 3.36% | 93,906 |
| Mar 3, 2026 | 81.00 | 83.00 | 77.40 | 77.40 | 77.40 | -6.75% | 438,613 |
| Mar 2, 2026 | 80.20 | 83.20 | 77.40 | 83.00 | 83.00 | 0.24% | 288,778 |
| Feb 27, 2026 | 83.80 | 83.80 | 80.00 | 82.80 | 82.80 | 0.98% | 217,798 |
| Feb 26, 2026 | 82.80 | 86.80 | 80.40 | 82.00 | 82.00 | -0.49% | 272,921 |
| Feb 25, 2026 | 84.00 | 87.00 | 75.00 | 82.40 | 82.40 | -2.37% | 577,840 |
| Feb 24, 2026 | 87.40 | 88.00 | 84.20 | 84.40 | 84.40 | -1.86% | 166,172 |
| Feb 23, 2026 | 84.40 | 87.40 | 84.20 | 86.00 | 86.00 | - | 54,259 |
| Feb 20, 2026 | 89.80 | 90.00 | 84.50 | 86.00 | 86.00 | -0.92% | 176,423 |
| Feb 19, 2026 | 89.00 | 89.00 | 84.21 | 86.80 | 86.80 | -0.23% | 101,405 |
| Feb 18, 2026 | 88.80 | 89.00 | 84.20 | 87.00 | 87.00 | 1.40% | 40,440 |
| Feb 17, 2026 | 88.80 | 89.00 | 84.60 | 85.80 | 85.80 | -1.83% | 116,415 |
| Feb 16, 2026 | 89.00 | 89.00 | 84.00 | 87.40 | 87.40 | 0.46% | 50,407 |
| Feb 13, 2026 | 87.00 | 88.80 | 84.20 | 87.00 | 87.00 | 2.84% | 68,554 |
| Feb 12, 2026 | 87.80 | 87.80 | 82.20 | 84.60 | 84.60 | -3.64% | 475,989 |
| Feb 11, 2026 | 86.00 | 88.00 | 84.56 | 87.80 | 87.80 | 2.09% | 241,521 |
| Feb 10, 2026 | 86.60 | 88.00 | 83.20 | 86.00 | 86.00 | -2.27% | 297,587 |
| Feb 9, 2026 | 86.40 | 88.00 | 82.40 | 88.00 | 88.00 | 2.80% | 433,826 |
| Feb 6, 2026 | 86.60 | 87.80 | 82.20 | 85.60 | 85.60 | -0.47% | 131,307 |
| Feb 5, 2026 | 84.20 | 86.89 | 82.00 | 86.00 | 86.00 | 3.37% | 164,668 |
| Feb 4, 2026 | 85.80 | 88.60 | 81.40 | 83.20 | 81.75 | -2.58% | 189,707 |
| Feb 3, 2026 | 85.00 | 86.00 | 80.60 | 85.40 | 83.91 | 0.47% | 158,644 |
| Feb 2, 2026 | 79.40 | 85.00 | 79.20 | 85.00 | 83.52 | 1.92% | 77,052 |
| Jan 30, 2026 | 83.00 | 84.00 | 78.20 | 83.40 | 81.95 | 0.48% | 130,176 |
| Jan 29, 2026 | 82.40 | 83.00 | 78.00 | 83.00 | 81.55 | 4.80% | 127,323 |
| Jan 28, 2026 | 80.00 | 82.80 | 76.20 | 79.20 | 77.82 | -1.00% | 268,751 |
| Jan 27, 2026 | 78.00 | 80.00 | 75.40 | 80.00 | 78.61 | - | 87,898 |
| Jan 26, 2026 | 79.80 | 80.00 | 76.20 | 80.00 | 78.61 | - | 72,495 |
| Jan 23, 2026 | 79.80 | 80.00 | 76.20 | 80.00 | 78.61 | - | 71,658 |
| Jan 22, 2026 | 79.00 | 80.00 | 74.80 | 80.00 | 78.61 | 2.56% | 279,177 |
| Jan 21, 2026 | 79.80 | 79.80 | 76.16 | 78.00 | 76.64 | - | 693,324 |
| Jan 20, 2026 | 77.20 | 79.40 | 74.80 | 78.00 | 76.64 | -0.51% | 108,498 |
| Jan 19, 2026 | 78.40 | 79.80 | 77.00 | 78.40 | 77.03 | - | 90,950 |
| Jan 16, 2026 | 79.00 | 80.00 | 76.75 | 78.40 | 77.03 | 0.26% | 252,697 |
| Jan 15, 2026 | 78.20 | 79.80 | 77.16 | 78.20 | 76.84 | -1.76% | 88,054 |
| Jan 14, 2026 | 79.80 | 80.00 | 76.20 | 79.60 | 78.21 | -0.50% | 35,129 |
| Jan 13, 2026 | 78.80 | 80.00 | 76.90 | 80.00 | 78.61 | 2.56% | 348,070 |
| Jan 12, 2026 | 78.00 | 79.00 | 77.00 | 78.00 | 76.64 | -1.02% | 301,879 |
| Jan 9, 2026 | 75.00 | 79.00 | 75.00 | 78.80 | 77.43 | 4.23% | 77,921 |
| Jan 8, 2026 | 72.20 | 77.00 | 72.20 | 75.60 | 74.28 | -0.53% | 15,166 |
| Jan 7, 2026 | 74.80 | 77.00 | 73.00 | 76.00 | 74.68 | 2.15% | 517,082 |
| Jan 6, 2026 | 74.40 | 76.00 | 72.20 | 74.40 | 73.10 | -0.53% | 77,049 |
| Jan 5, 2026 | 72.40 | 75.20 | 72.40 | 74.80 | 73.50 | 0.27% | 36,050 |
| Jan 2, 2026 | 75.00 | 75.00 | 71.20 | 74.60 | 73.30 | 2.19% | 125,824 |
| Dec 31, 2025 | 70.60 | 75.00 | 70.60 | 73.00 | 71.73 | -2.14% | 53,408 |
| Dec 30, 2025 | 72.00 | 74.60 | 71.40 | 74.60 | 73.30 | 1.08% | 27,624 |
| Dec 29, 2025 | 72.80 | 74.00 | 70.20 | 73.80 | 72.51 | 4.24% | 68,508 |
| Dec 24, 2025 | 70.80 | 74.60 | 70.27 | 70.80 | 69.57 | -1.67% | 55,721 |
| Dec 23, 2025 | 72.20 | 74.80 | 71.20 | 72.00 | 70.75 | - | 62,899 |
| Dec 22, 2025 | 72.00 | 75.60 | 71.40 | 72.00 | 70.75 | - | 93,951 |
| Dec 19, 2025 | 75.00 | 75.00 | 71.00 | 72.00 | 70.75 | -1.37% | 111,826 |
| Dec 18, 2025 | 74.00 | 74.80 | 72.00 | 73.00 | 71.73 | 1.39% | 80,150 |
| Dec 17, 2025 | 72.20 | 74.00 | 72.00 | 72.00 | 70.75 | -0.83% | 37,925 |
| Dec 16, 2025 | 72.20 | 74.60 | 70.42 | 72.60 | 71.33 | 0.55% | 84,178 |
| Dec 15, 2025 | 75.60 | 75.80 | 72.20 | 72.20 | 70.94 | -1.10% | 167,126 |
| Dec 12, 2025 | 72.00 | 76.00 | 71.60 | 73.00 | 71.73 | 1.96% | 161,093 |
| Dec 11, 2025 | 72.00 | 75.80 | 70.40 | 71.60 | 70.35 | -2.19% | 182,970 |
| Dec 10, 2025 | 72.60 | 75.20 | 71.53 | 73.20 | 71.92 | 2.23% | 32,930 |
| Dec 9, 2025 | 72.00 | 77.20 | 70.14 | 71.60 | 70.35 | -3.76% | 195,962 |
| Dec 8, 2025 | 72.20 | 77.20 | 72.20 | 74.40 | 73.10 | -2.11% | 217,868 |
| Dec 5, 2025 | 77.20 | 77.40 | 73.80 | 76.00 | 74.68 | -0.26% | 143,616 |
| Dec 4, 2025 | 72.40 | 76.20 | 72.40 | 76.20 | 74.87 | 4.96% | 161,950 |
| Dec 3, 2025 | 75.80 | 82.60 | 72.60 | 72.60 | 71.33 | -0.55% | 1,466,450 |