Skip to main content
Verici Dx plc (AIM:VRCI)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.875
-0.000 (-0.02%)
Dec 5, 2025, 4:26 PM GMT+1

Verici Dx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.930.980.820.850.85-2.86%6,592,858
Dec 4, 20250.750.900.750.880.8816.67%5,750,548
Dec 3, 20250.800.830.700.750.75-6.25%6,966,765
Dec 2, 20250.750.830.700.800.806.67%3,985,582
Dec 1, 20250.740.790.670.750.757.14%5,720,252
Nov 28, 20250.700.710.650.700.70-217,175
Nov 27, 20250.700.750.650.700.70-1,287,337
Nov 26, 20250.700.720.650.700.70-1,766,158
Nov 25, 20250.700.750.650.700.70-438,395
Nov 24, 20250.700.720.650.700.70-296,603
Nov 21, 20250.700.750.650.700.70-674,130
Nov 20, 20250.700.720.670.700.70-96,940
Nov 19, 20250.730.740.650.700.70-3.45%148,494
Nov 18, 20250.780.790.700.730.73-6.45%3,220,449
Nov 17, 20250.800.840.750.780.78-3.13%1,375,688
Nov 14, 20250.800.840.760.800.80-1,867,202
Nov 13, 20250.880.950.780.800.80-8.57%3,200,608
Nov 12, 20250.950.950.850.880.882.34%3,655,777
Nov 11, 20250.750.950.700.860.8611.76%16,085,130
Nov 10, 20250.700.770.650.770.779.29%2,886,182
Nov 7, 20250.730.750.650.700.70-3.45%2,278,434
Nov 6, 20250.630.750.600.730.7316.00%11,612,200
Nov 5, 20250.630.640.610.630.63-254,677
Nov 4, 20250.680.700.610.630.63-7.41%4,636,332
Nov 3, 20250.700.750.650.680.68-3.57%1,000,627
Oct 31, 20250.700.750.650.700.70-628,051
Oct 30, 20250.730.750.650.700.70-3.45%2,075,127
Oct 29, 20250.730.770.700.730.73-882,839
Oct 28, 20250.730.720.700.730.73-419,132
Oct 27, 20250.730.750.710.730.73-1,336,658
Oct 24, 20250.780.800.710.730.73-6.45%1,842,253
Oct 23, 20250.780.770.750.780.78-706,044
Oct 22, 20250.780.800.730.780.78-519,665
Oct 21, 20250.800.850.750.780.78-3.13%3,310,781
Oct 20, 20250.800.850.760.800.80-1,799,444
Oct 17, 20250.900.900.750.800.80-11.11%8,242,205
Oct 16, 20250.930.950.850.900.90-2.70%2,423,562
Oct 15, 20250.930.950.900.930.93-1,701,751
Oct 14, 20250.900.990.830.930.932.78%11,540,500
Oct 13, 20250.780.950.750.900.9016.13%25,559,500
Oct 10, 20250.630.800.600.780.7824.00%15,133,400
Oct 9, 20250.680.700.600.630.63-10.71%2,466,560
Oct 8, 20250.730.750.650.700.70-3.45%3,669,711
Oct 7, 20250.730.750.680.730.73-1,590,139
Oct 6, 20250.700.850.650.730.7311.54%18,121,440
Oct 3, 20250.650.700.600.650.65-1,313,972
Oct 2, 20250.580.750.550.650.658.33%14,657,140
Oct 1, 20250.680.700.560.600.60-11.11%5,013,691
Sep 30, 20250.630.850.580.680.688.00%30,096,570
Sep 29, 20250.630.640.600.630.63-1,426,132
Sep 26, 20250.630.650.600.630.63-969,077
Sep 25, 20250.650.700.600.630.63-3.85%3,849,786
Sep 24, 20250.680.700.600.650.65-3.70%1,040,213
Sep 23, 20250.680.700.630.680.68-1,272,882
Sep 22, 20250.700.720.650.680.68-3.57%2,481,641
Sep 19, 20250.680.750.650.700.703.70%3,056,178
Sep 18, 20250.750.800.660.680.68-10.00%9,892,900
Sep 17, 20250.630.800.550.750.7520.00%15,845,590
Sep 16, 20250.530.650.500.630.6319.05%12,994,550
Sep 15, 20250.530.540.510.530.53-3,648,549
Sep 12, 20250.530.550.500.530.53-1,150,952
Sep 11, 20250.530.540.500.530.53-607,455
Sep 10, 20250.530.550.490.530.53-3,088,808
Sep 9, 20250.530.550.500.530.53-2,135,868
Sep 8, 20250.530.510.500.530.53-359,442
Sep 5, 20250.530.550.500.530.53-1,463,847
Sep 4, 20250.530.550.500.530.53-1,351,088
Sep 3, 20250.530.550.500.530.53-981,341
Sep 2, 20250.530.520.500.530.53-152,273
Sep 1, 20250.530.550.480.530.53-1,737,113
Aug 29, 20250.530.500.500.530.53-52,270
Aug 28, 20250.530.500.500.530.53-1,064,176
Aug 27, 20250.530.530.530.530.53--
Aug 26, 20250.530.550.500.530.53-697,784
Aug 22, 20250.530.500.500.530.53-313,429
Aug 21, 20250.530.550.500.530.53-259,053
Aug 20, 20250.530.550.500.530.53-88,702
Aug 19, 20250.530.530.530.530.53--
Aug 18, 20250.530.510.500.530.53-2,184,319
Aug 15, 20250.530.560.500.530.53-191,398
Aug 14, 20250.530.550.500.530.53-689,327
Aug 13, 20250.530.550.500.530.53-900,903
Aug 12, 20250.530.550.500.530.53-5,878
Aug 11, 20250.530.510.500.530.53-3,145,270
Aug 8, 20250.530.510.500.530.53-848,581
Aug 7, 20250.530.550.500.530.53-68,926
Aug 6, 20250.550.600.470.530.53-4.55%6,732,810
Aug 5, 20250.550.600.500.550.55-363,479
Aug 4, 20250.550.600.500.550.55-1,410,730
Aug 1, 20250.550.600.500.550.55-718,351
Jul 31, 20250.550.600.500.550.55-11,013,460
Jul 30, 20250.550.600.500.550.55-3,581,588
Jul 29, 20250.600.670.500.550.55-8.33%4,374,064
Jul 28, 20250.600.560.550.600.60-1,030,000
Jul 25, 20250.600.560.550.600.60-8.40%668,271
Jul 24, 20250.600.660.550.660.669.17%2,022,059
Jul 23, 20250.600.610.550.600.60-615,500
Jul 22, 20250.550.630.550.600.603.45%3,963,233
Jul 21, 20250.750.750.500.580.58-33.71%9,811,643
Jul 18, 20251.131.250.780.880.88-22.22%980,154