Skip to main content
Verici Dx plc (AIM:VRCI)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.575
0.00 (0.00%)
At close: Mar 6, 2026

Verici Dx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.580.580.560.580.58-208,051
Mar 5, 20260.580.580.550.580.58-3,705,952
Mar 4, 20260.580.590.580.580.58-395,470
Mar 3, 20260.580.600.550.580.58-676,529
Mar 2, 20260.580.580.560.580.58-2.54%400,131
Feb 27, 20260.580.600.550.590.59-1.67%1,780,020
Feb 26, 20260.630.650.550.600.60-4.00%2,751,518
Feb 25, 20260.630.650.600.630.63-2,891,629
Feb 24, 20260.630.610.600.630.63-1,151,747
Feb 23, 20260.630.600.600.630.63-330,000
Feb 20, 20260.600.650.600.630.63-518,696
Feb 19, 20260.630.630.600.630.63-253,802
Feb 18, 20260.630.650.600.630.63-0.79%1,300,595
Feb 17, 20260.680.700.620.630.63-6.67%2,599,083
Feb 16, 20260.680.650.650.680.68-311,741
Feb 13, 20260.680.700.650.680.68-2,164,626
Feb 12, 20260.680.690.620.680.68-677,517
Feb 11, 20260.680.700.650.680.68-2.17%915,502
Feb 10, 20260.700.690.690.690.69-4.83%3,595,488
Feb 9, 20260.730.720.700.730.73-361,299
Feb 6, 20260.730.710.660.730.73-887,172
Feb 5, 20260.750.840.670.730.73-18,223,830
Feb 4, 20260.730.750.700.730.73-637,588
Feb 3, 20260.720.720.700.730.73-142,956
Feb 2, 20260.730.750.700.730.73-35,321
Jan 30, 20260.730.750.700.730.73-227,329
Jan 29, 20260.730.750.700.730.73-84,864
Jan 28, 20260.730.730.700.730.73-1,270,274
Jan 27, 20260.730.750.700.730.73-466,093
Jan 26, 20260.730.750.700.730.73-1,994,719
Jan 23, 20260.730.730.700.730.73-1,591,539
Jan 22, 20260.730.730.700.730.73-251,422
Jan 21, 20260.700.750.700.730.73-545,639
Jan 20, 20260.730.700.700.730.73-301,226
Jan 19, 20260.730.750.700.730.73-128,000
Jan 16, 20260.730.750.750.730.73-2,621
Jan 15, 20260.750.740.700.730.73-3.33%1,793,017
Jan 14, 20260.750.770.730.750.75-318,242
Jan 13, 20260.750.770.720.750.75-216,607
Jan 12, 20260.750.800.700.750.75-19,300
Jan 9, 20260.720.770.700.750.75-1,087,995
Jan 8, 20260.770.780.720.750.75-232,017
Jan 7, 20260.730.770.700.750.753.45%626,704
Jan 6, 20260.730.720.720.730.73-528,795
Jan 5, 20260.730.780.700.730.73-448,851
Jan 2, 20260.700.750.700.730.73-350,799
Dec 31, 20250.710.750.710.730.73-3.33%336,014
Dec 30, 20250.780.800.710.750.75-3.23%1,610,892
Dec 29, 20250.780.780.730.780.78-683,581
Dec 24, 20250.800.800.750.780.78-250,263
Dec 23, 20250.780.800.750.780.78-319,331
Dec 22, 20250.780.780.750.780.78-1,019,488
Dec 19, 20250.750.800.750.780.78-687,996
Dec 18, 20250.780.800.750.780.78-992,475
Dec 17, 20250.780.760.750.780.78-2,181,048
Dec 16, 20250.850.850.750.780.78-8.82%2,877,163
Dec 15, 20250.850.860.800.850.85-3,132,049
Dec 12, 20250.900.900.810.850.85-5,447,149
Dec 11, 20250.850.860.820.850.85-214,270
Dec 10, 20250.880.880.810.850.85-293,158
Dec 9, 20250.850.890.810.850.85-3,686,507
Dec 8, 20250.850.900.830.850.85-3,598,010
Dec 5, 20250.930.980.820.850.85-2.86%6,592,858
Dec 4, 20250.750.900.750.880.8816.67%5,750,548
Dec 3, 20250.800.830.700.750.75-6.25%6,966,765
Dec 2, 20250.750.830.700.800.806.67%3,985,582
Dec 1, 20250.740.790.670.750.757.14%5,720,252
Nov 28, 20250.700.710.650.700.70-217,175
Nov 27, 20250.700.750.650.700.70-1,287,337
Nov 26, 20250.700.720.650.700.70-1,766,158
Nov 25, 20250.700.750.650.700.70-438,395
Nov 24, 20250.700.720.650.700.70-296,603
Nov 21, 20250.700.750.650.700.70-674,130
Nov 20, 20250.700.720.670.700.70-96,940
Nov 19, 20250.730.740.650.700.70-3.45%148,494
Nov 18, 20250.780.790.700.730.73-6.45%3,220,449
Nov 17, 20250.800.840.750.780.78-3.13%1,375,688
Nov 14, 20250.800.840.760.800.80-1,867,202
Nov 13, 20250.880.950.780.800.80-8.57%3,200,608
Nov 12, 20250.950.950.850.880.882.34%3,655,777
Nov 11, 20250.750.950.700.860.8611.76%16,085,130
Nov 10, 20250.700.770.650.770.779.29%2,886,182
Nov 7, 20250.730.750.650.700.70-3.45%2,278,434
Nov 6, 20250.630.750.600.730.7316.00%11,612,200
Nov 5, 20250.630.640.610.630.63-254,677
Nov 4, 20250.680.700.610.630.63-7.41%4,636,332
Nov 3, 20250.700.750.650.680.68-3.57%1,000,627
Oct 31, 20250.700.750.650.700.70-628,051
Oct 30, 20250.730.750.650.700.70-3.45%2,075,127
Oct 29, 20250.730.770.700.730.73-882,839
Oct 28, 20250.730.720.700.730.73-419,132
Oct 27, 20250.730.750.710.730.73-1,336,658
Oct 24, 20250.780.800.710.730.73-6.45%1,842,253
Oct 23, 20250.780.770.750.780.78-706,044
Oct 22, 20250.780.800.730.780.78-519,665
Oct 21, 20250.800.850.750.780.78-3.13%3,310,781
Oct 20, 20250.800.850.760.800.80-1,799,444
Oct 17, 20250.900.900.750.800.80-11.11%8,242,205
Oct 16, 20250.930.950.850.900.90-2.70%2,423,562
Oct 15, 20250.930.950.900.930.93-1,701,751