Skip to main content
Verici Dx plc (AIM:VRCI)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.425
-0.100 (-19.05%)
Apr 28, 2026, 3:19 PM GMT

Verici Dx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.530.550.430.480.48-9.52%1,131,153
Apr 27, 20260.530.540.500.530.53-20,996
Apr 24, 20260.530.550.460.530.53-1,709,889
Apr 23, 20260.530.500.500.530.53-348,999
Apr 22, 20260.530.540.500.530.53-29,703
Apr 21, 20260.530.550.500.530.53-71,881
Apr 20, 20260.530.550.500.530.53-922,941
Apr 17, 20260.530.540.500.530.530.96%1,770,303
Apr 16, 20260.600.650.500.520.529.47%8,751,292
Apr 15, 20260.480.450.450.480.48-23,751
Apr 14, 20260.480.450.450.480.48-240
Apr 13, 20260.480.500.450.480.48-139,025
Apr 10, 20260.480.500.450.480.48-2,420,914
Apr 9, 20260.480.500.450.480.48-1,321,983
Apr 8, 20260.480.500.450.480.48-1,090,558
Apr 7, 20260.480.490.450.480.48-753,808
Apr 2, 20260.480.480.450.480.48-1.04%614,347
Apr 1, 20260.530.550.450.480.48-8.57%2,300,816
Mar 31, 20260.530.550.500.530.53-2,150,162
Mar 30, 20260.530.550.500.530.53-1,263,716
Mar 27, 20260.530.530.500.530.53-2,805,777
Mar 26, 20260.530.550.500.530.53-2,093
Mar 25, 20260.530.510.510.530.53-1,010,000
Mar 24, 20260.530.540.510.530.53-1,168,742
Mar 23, 20260.530.540.500.530.53-4.55%933,293
Mar 20, 20260.580.600.500.550.55-4.35%2,767,672
Mar 19, 20260.580.550.550.580.58-379,178
Mar 18, 20260.580.600.550.580.58-569,236
Mar 17, 20260.580.550.550.580.58-519,220
Mar 16, 20260.580.600.550.580.58-3,641,674
Mar 13, 20260.580.600.550.580.58-297,116
Mar 12, 20260.580.600.550.580.58-289,708
Mar 11, 20260.580.600.550.580.58-276,967
Mar 10, 20260.580.580.550.580.58-631,086
Mar 9, 20260.580.600.550.580.58-834,730
Mar 6, 20260.580.580.560.580.58-208,051
Mar 5, 20260.580.580.550.580.58-3,705,952
Mar 4, 20260.580.590.580.580.58-395,470
Mar 3, 20260.580.600.550.580.58-676,529
Mar 2, 20260.580.580.560.580.58-2.54%400,131
Feb 27, 20260.580.600.550.590.59-1.67%4,280,020
Feb 26, 20260.630.650.550.600.60-4.00%2,751,518
Feb 25, 20260.630.650.600.630.63-2,891,629
Feb 24, 20260.630.610.600.630.63-1,151,747
Feb 23, 20260.630.600.600.630.63-330,000
Feb 20, 20260.630.650.600.630.63-518,696
Feb 19, 20260.630.630.600.630.63-253,802
Feb 18, 20260.630.650.600.630.63-0.79%1,300,595
Feb 17, 20260.680.700.620.630.63-6.67%2,599,083
Feb 16, 20260.680.700.650.680.68-311,741
Feb 13, 20260.680.700.650.680.68-2,164,626
Feb 12, 20260.680.690.620.680.68-677,517
Feb 11, 20260.680.700.650.680.68-2.17%915,502
Feb 10, 20260.730.750.650.690.69-4.83%3,595,488
Feb 9, 20260.730.720.700.730.73-361,299
Feb 6, 20260.730.710.660.730.73-887,172
Feb 5, 20260.750.840.670.730.73-18,223,830
Feb 4, 20260.730.750.700.730.73-637,588
Feb 3, 20260.730.720.700.730.73-142,956
Feb 2, 20260.730.750.700.730.73-35,321
Jan 30, 20260.730.750.700.730.73-227,329
Jan 29, 20260.730.750.700.730.73-84,864
Jan 28, 20260.730.730.700.730.73-1,270,274
Jan 27, 20260.730.750.700.730.73-466,093
Jan 26, 20260.730.750.700.730.73-1,994,719
Jan 23, 20260.730.730.700.730.73-1,591,539
Jan 22, 20260.730.730.700.730.73-251,422
Jan 21, 20260.730.750.700.730.73-545,639
Jan 20, 20260.730.700.700.730.73-301,226
Jan 19, 20260.730.750.700.730.73-128,000
Jan 16, 20260.730.750.750.730.73-2,621
Jan 15, 20260.750.740.700.730.73-3.33%1,793,017
Jan 14, 20260.750.770.730.750.75-318,242
Jan 13, 20260.750.770.720.750.75-216,607
Jan 12, 20260.750.800.700.750.75-19,300
Jan 9, 20260.750.770.700.750.75-1,087,995
Jan 8, 20260.750.780.720.750.75-232,017
Jan 7, 20260.730.770.700.750.753.45%626,704
Jan 6, 20260.730.720.720.730.73-528,795
Jan 5, 20260.730.780.700.730.73-448,851
Jan 2, 20260.730.750.700.730.73-350,799
Dec 31, 20250.750.750.710.730.73-3.33%336,014
Dec 30, 20250.780.800.710.750.75-3.23%1,610,892
Dec 29, 20250.780.780.730.780.78-683,581
Dec 24, 20250.780.800.750.780.78-250,263
Dec 23, 20250.780.800.750.780.78-319,331
Dec 22, 20250.780.780.750.780.78-1,019,488
Dec 19, 20250.780.800.750.780.78-687,996
Dec 18, 20250.780.800.750.780.78-992,475
Dec 17, 20250.780.760.750.780.78-2,181,048
Dec 16, 20250.850.850.750.780.78-8.82%2,877,163
Dec 15, 20250.850.860.800.850.85-3,132,049
Dec 12, 20250.850.900.810.850.85-5,447,149
Dec 11, 20250.850.860.820.850.85-214,270
Dec 10, 20250.850.880.810.850.85-293,158
Dec 9, 20250.850.890.810.850.85-3,686,507
Dec 8, 20250.850.900.830.850.85-3,598,010
Dec 5, 20250.930.980.820.850.85-2.86%6,592,858
Dec 4, 20250.750.900.750.880.8816.67%5,750,548
Dec 3, 20250.800.830.700.750.75-6.25%6,966,765