Wishbone Gold Plc (AIM:WSBN)
London
· Delayed Price · Currency is GBP · Price in GBX 68.00
-4.00 (-5.56%)
Mar 6, 2026, 4:29 PM GMT
Wishbone Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 71.06 | 73.00 | 71.00 | 71.00 | - | -1.39% | 11,486 |
| Mar 5, 2026 | 61.50 | 75.00 | 60.00 | 72.00 | 72.00 | 17.07% | 1,084,089 |
| Mar 4, 2026 | 63.50 | 65.00 | 60.00 | 61.50 | 61.50 | -3.15% | 232,353 |
| Mar 3, 2026 | 66.00 | 67.00 | 62.00 | 63.50 | 63.50 | -3.79% | 342,573 |
| Mar 2, 2026 | 67.00 | 68.00 | 65.00 | 66.00 | 66.00 | -1.49% | 281,271 |
| Feb 27, 2026 | 68.50 | 70.00 | 65.00 | 67.00 | 67.00 | -2.19% | 440,447 |
| Feb 26, 2026 | 70.50 | 72.00 | 67.00 | 68.50 | 68.50 | -2.84% | 513,323 |
| Feb 25, 2026 | 69.00 | 72.00 | 68.00 | 70.50 | 70.50 | 2.17% | 168,301 |
| Feb 24, 2026 | 72.50 | 73.00 | 68.00 | 69.00 | 69.00 | -4.83% | 416,284 |
| Feb 23, 2026 | 73.50 | 75.00 | 70.00 | 72.50 | 72.50 | -1.36% | 284,313 |
| Feb 20, 2026 | 74.70 | 75.69 | 72.00 | 73.50 | 73.50 | 1.38% | 184,102 |
| Feb 19, 2026 | 76.00 | 78.00 | 70.00 | 72.50 | 72.50 | -4.61% | 192,534 |
| Feb 18, 2026 | 75.23 | 78.00 | 73.00 | 76.00 | 76.00 | -0.65% | 109,589 |
| Feb 17, 2026 | 80.50 | 83.00 | 75.00 | 76.50 | 76.50 | -4.97% | 334,638 |
| Feb 16, 2026 | 77.50 | 86.00 | 75.00 | 80.50 | 80.50 | 3.87% | 713,763 |
| Feb 13, 2026 | 73.00 | 80.00 | 70.00 | 77.50 | 77.50 | 6.16% | 440,215 |
| Feb 12, 2026 | 74.00 | 77.00 | 72.00 | 73.00 | 73.00 | -1.35% | 189,911 |
| Feb 11, 2026 | 72.00 | 78.00 | 71.00 | 74.00 | 74.00 | 2.78% | 378,528 |
| Feb 10, 2026 | 72.70 | 76.00 | 68.00 | 72.00 | 72.00 | 6.67% | 564,893 |
| Feb 9, 2026 | 70.00 | 73.00 | 67.00 | 67.50 | 67.50 | -3.57% | 320,684 |
| Feb 6, 2026 | 69.00 | 73.00 | 63.40 | 70.00 | 70.00 | 1.45% | 531,048 |
| Feb 5, 2026 | 69.50 | 74.00 | 68.00 | 69.00 | 69.00 | -0.72% | 630,519 |
| Feb 4, 2026 | 74.80 | 77.00 | 68.00 | 69.50 | 69.50 | -6.08% | 686,337 |
| Feb 3, 2026 | 78.50 | 83.00 | 72.03 | 74.00 | 74.00 | -5.73% | 511,824 |
| Feb 2, 2026 | 77.50 | 85.00 | 70.00 | 78.50 | 78.50 | - | 733,942 |
| Jan 30, 2026 | 79.80 | 84.00 | 77.00 | 78.50 | 78.50 | -4.85% | 614,579 |
| Jan 29, 2026 | 85.00 | 90.00 | 79.00 | 82.50 | 82.50 | -1.79% | 646,706 |
| Jan 28, 2026 | 86.70 | 90.20 | 90.20 | 84.00 | 84.00 | -0.59% | 595,150 |
| Jan 27, 2026 | 85.00 | 92.00 | 82.00 | 84.50 | 84.50 | -0.59% | 688,400 |
| Jan 26, 2026 | 81.50 | 90.00 | 79.00 | 85.00 | 85.00 | 4.29% | 948,731 |
| Jan 23, 2026 | 77.50 | 86.00 | 75.00 | 81.50 | 81.50 | 8.67% | 920,397 |
| Jan 22, 2026 | 83.50 | 85.00 | 75.00 | 75.00 | 75.00 | -10.71% | 864,641 |
| Jan 21, 2026 | 75.00 | 90.00 | 74.00 | 84.00 | 84.00 | 12.00% | 2,272,880 |
| Jan 20, 2026 | 67.00 | 80.00 | 66.75 | 75.00 | 75.00 | 11.94% | 1,588,566 |
| Jan 19, 2026 | 69.50 | 70.70 | 62.00 | 67.00 | 67.00 | -2.90% | 1,288,322 |
| Jan 16, 2026 | 75.50 | 77.00 | 65.00 | 69.00 | 69.00 | -8.61% | 2,449,266 |
| Jan 15, 2026 | 77.50 | 80.00 | 70.00 | 75.50 | 75.50 | -2.58% | 1,079,789 |
| Jan 14, 2026 | 81.50 | 82.65 | 74.60 | 77.50 | 77.50 | -7.74% | 1,009,443 |
| Jan 13, 2026 | 86.50 | 93.00 | 80.00 | 84.00 | 84.00 | -2.89% | 461,108 |
| Jan 12, 2026 | 97.50 | 100.00 | 80.00 | 86.50 | 86.50 | -8.95% | 835,036 |
| Jan 9, 2026 | 101.00 | 104.00 | 93.00 | 95.00 | 95.00 | -8.65% | 519,581 |
| Jan 8, 2026 | 97.50 | 108.00 | 95.00 | 104.00 | 104.00 | 6.67% | 951,307 |
| Jan 7, 2026 | 101.50 | 107.00 | 95.00 | 97.50 | 97.50 | -0.51% | 837,777 |
| Jan 6, 2026 | 85.00 | 106.50 | 83.00 | 98.00 | 98.00 | 12.64% | 1,901,535 |
| Jan 5, 2026 | 98.10 | 105.00 | 87.00 | 87.00 | 87.00 | -11.22% | 3,241,231 |
| Jan 2, 2026 | 75.00 | 99.00 | 74.60 | 98.00 | 98.00 | 30.67% | 2,095,361 |
| Dec 31, 2025 | 66.00 | 80.00 | 65.00 | 75.00 | 75.00 | 13.64% | 991,903 |
| Dec 30, 2025 | 58.50 | 72.00 | 56.00 | 66.00 | 66.00 | 10.00% | 799,270 |
| Dec 29, 2025 | 58.00 | 60.00 | 56.00 | 60.00 | 60.00 | 3.45% | 301,547 |
| Dec 24, 2025 | 58.50 | 59.00 | 56.00 | 58.00 | 58.00 | -5.69% | 259,517 |
| Dec 23, 2025 | 62.50 | 61.50 | 61.50 | 61.50 | 61.50 | -2.38% | 433,526 |
| Dec 22, 2025 | 60.00 | 64.00 | 59.00 | 63.00 | 63.00 | 3.28% | 349,815 |
| Dec 19, 2025 | 58.00 | 65.00 | 56.00 | 61.00 | 61.00 | 7.02% | 588,059 |
| Dec 18, 2025 | 59.50 | 61.00 | 55.00 | 57.00 | 57.00 | -4.20% | 447,577 |
| Dec 17, 2025 | 59.00 | 64.00 | 58.00 | 59.50 | 59.50 | 2.59% | 577,494 |
| Dec 16, 2025 | 56.00 | 67.00 | 52.00 | 58.00 | 58.00 | 6.42% | 2,911,631 |
| Dec 15, 2025 | 46.96 | 54.50 | 49.00 | 54.50 | 54.50 | 18.48% | 2,104,014 |
| Dec 12, 2025 | 43.50 | 47.00 | 43.00 | 46.00 | 46.00 | 5.75% | 343,123 |
| Dec 11, 2025 | 44.00 | 48.00 | 42.85 | 43.50 | 43.50 | -9.38% | 518,252 |
| Dec 10, 2025 | 40.50 | 49.00 | 39.00 | 48.00 | 48.00 | 17.07% | 2,119,019 |
| Dec 9, 2025 | 50.10 | 52.00 | 40.00 | 41.00 | 41.00 | -19.61% | 2,142,346 |
| Dec 8, 2025 | 66.33 | 68.00 | 49.00 | 51.00 | 51.00 | -23.88% | 2,314,477 |
| Dec 5, 2025 | 69.00 | 70.00 | 66.36 | 67.00 | 67.00 | -2.90% | 200,145 |
| Dec 4, 2025 | 69.50 | 71.00 | 68.00 | 69.00 | 69.00 | -1.43% | 170,088 |
| Dec 3, 2025 | 64.00 | 73.00 | 63.00 | 70.00 | 70.00 | 9.38% | 872,073 |
| Dec 2, 2025 | 68.00 | 68.00 | 57.00 | 64.00 | 64.00 | -5.88% | 1,210,287 |
| Dec 1, 2025 | 71.50 | 72.90 | 67.10 | 68.00 | 68.00 | -6.85% | 267,197 |
| Nov 28, 2025 | 78.00 | 80.00 | 72.00 | 73.00 | 73.00 | -5.19% | 525,080 |
| Nov 27, 2025 | 80.00 | 82.00 | 74.18 | 77.00 | 77.00 | -3.75% | 573,918 |
| Nov 26, 2025 | 80.00 | 83.00 | 77.00 | 80.00 | 80.00 | - | 318,793 |
| Nov 25, 2025 | 86.50 | 88.00 | 78.00 | 80.00 | 80.00 | -7.51% | 426,915 |
| Nov 24, 2025 | 88.50 | 93.00 | 84.20 | 86.50 | 86.50 | -2.26% | 456,805 |
| Nov 21, 2025 | 92.50 | 95.00 | 87.00 | 88.50 | 88.50 | -5.35% | 104,758 |
| Nov 20, 2025 | 92.50 | 99.00 | 86.22 | 93.50 | 93.50 | 1.08% | 548,489 |
| Nov 19, 2025 | 81.00 | 97.00 | 78.00 | 92.50 | 92.50 | 15.63% | 793,062 |
| Nov 18, 2025 | 84.00 | 86.00 | 76.00 | 80.00 | 80.00 | -8.05% | 364,213 |
| Nov 17, 2025 | 84.00 | 90.00 | 83.00 | 87.00 | 87.00 | 2.35% | 279,735 |
| Nov 14, 2025 | 88.00 | 89.00 | 80.00 | 85.00 | 85.00 | -2.86% | 913,360 |
| Nov 13, 2025 | 94.50 | 98.00 | 87.00 | 87.50 | 87.50 | -7.41% | 651,911 |
| Nov 12, 2025 | 93.00 | 98.00 | 91.00 | 94.50 | 94.50 | 2.72% | 447,006 |
| Nov 11, 2025 | 101.50 | 105.00 | 89.00 | 92.00 | 92.00 | -9.80% | 1,023,783 |
| Nov 10, 2025 | 101.50 | 110.00 | 99.00 | 102.00 | 102.00 | 0.49% | 562,336 |
| Nov 7, 2025 | 125.00 | 127.00 | 95.00 | 101.50 | 101.50 | -17.48% | 1,664,858 |
| Nov 6, 2025 | 96.50 | 123.00 | 95.00 | 123.00 | 123.00 | 28.13% | 1,869,687 |
| Nov 5, 2025 | 96.00 | 98.00 | 92.00 | 96.00 | 96.00 | -1.03% | 824,523 |
| Nov 4, 2025 | 101.50 | 103.00 | 95.00 | 97.00 | 97.00 | -4.43% | 467,978 |
| Nov 3, 2025 | 102.50 | 107.00 | 97.00 | 101.50 | 101.50 | -0.98% | 390,522 |
| Oct 31, 2025 | 106.00 | 107.00 | 100.00 | 102.50 | 102.50 | -3.30% | 403,738 |
| Oct 30, 2025 | 110.50 | 111.30 | 105.00 | 106.00 | 106.00 | -4.50% | 303,435 |
| Oct 29, 2025 | 111.50 | 117.00 | 107.00 | 111.00 | 111.00 | 0.45% | 389,434 |
| Oct 28, 2025 | 108.50 | 113.00 | 107.00 | 110.50 | 110.50 | -0.45% | 221,042 |
| Oct 27, 2025 | 111.00 | 115.00 | 105.00 | 111.00 | 111.00 | -1.77% | 338,712 |
| Oct 24, 2025 | 112.50 | 115.00 | 108.00 | 113.00 | 113.00 | 0.44% | 318,311 |
| Oct 23, 2025 | 116.00 | 120.00 | 110.00 | 112.50 | 112.50 | -4.26% | 256,982 |
| Oct 22, 2025 | 117.00 | 120.00 | 110.00 | 117.50 | 117.50 | 0.43% | 281,490 |
| Oct 21, 2025 | 116.00 | 125.00 | 110.00 | 117.00 | 117.00 | 0.86% | 519,862 |
| Oct 20, 2025 | 120.50 | 123.00 | 110.00 | 116.00 | 116.00 | -3.33% | 518,970 |
| Oct 17, 2025 | 150.00 | 155.00 | 115.00 | 120.00 | 120.00 | -14.29% | 1,745,380 |
| Oct 16, 2025 | 119.00 | 155.00 | 115.00 | 140.00 | 140.00 | 17.65% | 1,784,785 |
| Oct 15, 2025 | 125.50 | 128.00 | 116.00 | 119.00 | 119.00 | -5.18% | 616,965 |