Wishbone Gold Plc (AIM:WSBN)
London
· Delayed Price · Currency is GBP · Price in GBX 29.25
-1.25 (-4.10%)
Apr 28, 2026, 4:29 PM GMT
Wishbone Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 30.50 | 32.00 | 29.00 | 29.25 | 29.25 | -4.10% | 1,258,174 |
| Apr 27, 2026 | 28.50 | 31.00 | 28.00 | 30.50 | 30.50 | 7.02% | 1,271,937 |
| Apr 24, 2026 | 29.50 | 30.00 | 28.00 | 28.50 | 28.50 | -3.39% | 414,648 |
| Apr 23, 2026 | 29.00 | 30.00 | 28.50 | 29.50 | 29.50 | 2.08% | 775,083 |
| Apr 22, 2026 | 28.00 | 30.00 | 28.90 | 28.90 | 28.90 | -8.25% | 2,283,682 |
| Apr 21, 2026 | 32.00 | 33.00 | 30.00 | 31.50 | 31.50 | -1.56% | 514,234 |
| Apr 20, 2026 | 34.00 | 36.00 | 31.76 | 32.00 | 32.00 | -3.03% | 516,779 |
| Apr 17, 2026 | 33.00 | 34.00 | 32.00 | 33.00 | 33.00 | - | 277,598 |
| Apr 16, 2026 | 34.00 | 35.00 | 32.00 | 33.00 | 33.00 | 3.13% | 266,910 |
| Apr 15, 2026 | 32.00 | 35.00 | 31.00 | 32.00 | 32.00 | 1.27% | 262,549 |
| Apr 14, 2026 | 32.00 | 33.00 | 31.00 | 31.60 | 31.60 | -1.25% | 191,222 |
| Apr 13, 2026 | 33.50 | 35.00 | 30.00 | 32.00 | 32.00 | -5.88% | 582,315 |
| Apr 10, 2026 | 35.00 | 36.00 | 33.00 | 34.00 | 34.00 | -2.86% | 280,247 |
| Apr 9, 2026 | 36.50 | 40.00 | 32.00 | 35.00 | 35.00 | -1.41% | 1,447,755 |
| Apr 8, 2026 | 39.00 | 42.00 | 32.00 | 35.50 | 35.50 | - | 1,749,052 |
| Apr 7, 2026 | 26.00 | 36.00 | 25.51 | 35.50 | 35.50 | 36.54% | 2,593,127 |
| Apr 2, 2026 | 27.00 | 27.00 | 24.00 | 26.00 | 26.00 | -7.64% | 687,941 |
| Apr 1, 2026 | 25.50 | 29.00 | 25.00 | 28.15 | 28.15 | 10.39% | 731,353 |
| Mar 31, 2026 | 26.00 | 27.00 | 25.00 | 25.50 | 25.50 | -1.92% | 173,979 |
| Mar 30, 2026 | 27.00 | 29.00 | 25.00 | 26.00 | 26.00 | -7.14% | 369,367 |
| Mar 27, 2026 | 28.00 | 29.00 | 26.00 | 28.00 | 28.00 | - | 512,859 |
| Mar 26, 2026 | 26.50 | 29.00 | 26.00 | 28.00 | 28.00 | 5.66% | 405,838 |
| Mar 25, 2026 | 27.50 | 30.00 | 26.00 | 26.50 | 26.50 | -3.64% | 437,350 |
| Mar 24, 2026 | 27.50 | 30.80 | 27.00 | 27.50 | 27.50 | - | 300,230 |
| Mar 23, 2026 | 26.00 | 30.00 | 25.00 | 27.50 | 27.50 | -8.33% | 1,003,200 |
| Mar 20, 2026 | 27.50 | 34.00 | 27.00 | 30.00 | 30.00 | 9.09% | 2,005,087 |
| Mar 19, 2026 | 29.50 | 30.00 | 25.00 | 27.50 | 27.50 | -11.29% | 3,418,665 |
| Mar 18, 2026 | 34.00 | 35.00 | 28.23 | 31.00 | 31.00 | -13.41% | 2,448,665 |
| Mar 17, 2026 | 44.00 | 45.00 | 30.00 | 35.80 | 35.80 | -19.55% | 4,599,285 |
| Mar 16, 2026 | 68.50 | 71.00 | 39.00 | 44.50 | 44.50 | -32.06% | 4,371,703 |
| Mar 13, 2026 | 64.00 | 67.00 | 61.00 | 65.50 | 65.50 | 2.34% | 242,681 |
| Mar 12, 2026 | 64.00 | 65.00 | 63.00 | 64.00 | 64.00 | - | 191,274 |
| Mar 11, 2026 | 65.00 | 67.00 | 63.00 | 64.00 | 64.00 | -1.54% | 133,656 |
| Mar 10, 2026 | 66.50 | 68.00 | 63.00 | 65.00 | 65.00 | -2.26% | 135,181 |
| Mar 9, 2026 | 66.50 | 68.00 | 65.00 | 66.50 | 66.50 | - | 198,021 |
| Mar 6, 2026 | 72.00 | 73.00 | 65.00 | 66.50 | 66.50 | -7.64% | 319,466 |
| Mar 5, 2026 | 61.50 | 75.00 | 60.00 | 72.00 | 72.00 | 17.07% | 1,084,089 |
| Mar 4, 2026 | 63.50 | 65.00 | 60.00 | 61.50 | 61.50 | -3.15% | 232,353 |
| Mar 3, 2026 | 66.00 | 67.00 | 62.00 | 63.50 | 63.50 | -3.79% | 342,573 |
| Mar 2, 2026 | 67.00 | 68.00 | 65.00 | 66.00 | 66.00 | -1.49% | 281,271 |
| Feb 27, 2026 | 68.50 | 70.00 | 65.00 | 67.00 | 67.00 | -2.19% | 440,447 |
| Feb 26, 2026 | 70.50 | 72.00 | 67.00 | 68.50 | 68.50 | -2.84% | 513,323 |
| Feb 25, 2026 | 69.00 | 72.00 | 68.00 | 70.50 | 70.50 | 2.17% | 168,301 |
| Feb 24, 2026 | 72.50 | 73.00 | 68.00 | 69.00 | 69.00 | -4.83% | 416,284 |
| Feb 23, 2026 | 73.50 | 75.00 | 70.00 | 72.50 | 72.50 | -1.36% | 284,313 |
| Feb 20, 2026 | 72.50 | 75.69 | 72.00 | 73.50 | 73.50 | 1.38% | 184,102 |
| Feb 19, 2026 | 76.00 | 78.00 | 70.00 | 72.50 | 72.50 | -4.61% | 192,534 |
| Feb 18, 2026 | 76.50 | 78.00 | 73.00 | 76.00 | 76.00 | -0.65% | 109,590 |
| Feb 17, 2026 | 80.50 | 83.00 | 75.00 | 76.50 | 76.50 | -4.97% | 334,638 |
| Feb 16, 2026 | 77.50 | 86.00 | 75.00 | 80.50 | 80.50 | 3.87% | 713,763 |
| Feb 13, 2026 | 73.00 | 80.00 | 70.00 | 77.50 | 77.50 | 6.16% | 440,215 |
| Feb 12, 2026 | 74.00 | 77.00 | 72.00 | 73.00 | 73.00 | -1.35% | 189,911 |
| Feb 11, 2026 | 72.00 | 78.00 | 71.00 | 74.00 | 74.00 | 2.78% | 378,528 |
| Feb 10, 2026 | 72.00 | 76.00 | 68.00 | 72.00 | 72.00 | 6.67% | 564,896 |
| Feb 9, 2026 | 70.00 | 73.00 | 67.00 | 67.50 | 67.50 | -3.57% | 320,684 |
| Feb 6, 2026 | 69.00 | 73.00 | 63.40 | 70.00 | 70.00 | 1.45% | 531,048 |
| Feb 5, 2026 | 69.50 | 74.00 | 68.00 | 69.00 | 69.00 | -0.72% | 630,519 |
| Feb 4, 2026 | 75.00 | 77.00 | 68.00 | 69.50 | 69.50 | -6.08% | 686,335 |
| Feb 3, 2026 | 78.50 | 83.00 | 72.03 | 74.00 | 74.00 | -5.73% | 511,824 |
| Feb 2, 2026 | 77.50 | 85.00 | 70.00 | 78.50 | 78.50 | - | 733,942 |
| Jan 30, 2026 | 81.00 | 84.00 | 77.00 | 78.50 | 78.50 | -4.85% | 614,582 |
| Jan 29, 2026 | 85.00 | 90.00 | 79.00 | 82.50 | 82.50 | -1.79% | 646,706 |
| Jan 28, 2026 | 86.00 | 92.00 | 82.00 | 84.00 | 84.00 | -0.59% | 595,152 |
| Jan 27, 2026 | 85.00 | 92.00 | 82.00 | 84.50 | 84.50 | -0.59% | 688,400 |
| Jan 26, 2026 | 81.50 | 90.00 | 79.00 | 85.00 | 85.00 | 4.29% | 948,731 |
| Jan 23, 2026 | 77.50 | 86.00 | 75.00 | 81.50 | 81.50 | 8.67% | 920,397 |
| Jan 22, 2026 | 83.50 | 85.00 | 75.00 | 75.00 | 75.00 | -10.71% | 864,641 |
| Jan 21, 2026 | 75.00 | 90.00 | 74.00 | 84.00 | 84.00 | 12.00% | 2,272,880 |
| Jan 20, 2026 | 67.00 | 80.00 | 66.75 | 75.00 | 75.00 | 11.94% | 1,588,566 |
| Jan 19, 2026 | 69.50 | 70.70 | 62.00 | 67.00 | 67.00 | -2.90% | 1,288,322 |
| Jan 16, 2026 | 75.50 | 77.00 | 65.00 | 69.00 | 69.00 | -8.61% | 2,449,266 |
| Jan 15, 2026 | 77.50 | 80.00 | 70.00 | 75.50 | 75.50 | -2.58% | 1,079,789 |
| Jan 14, 2026 | 81.50 | 82.65 | 74.60 | 77.50 | 77.50 | -7.74% | 1,009,443 |
| Jan 13, 2026 | 86.50 | 93.00 | 80.00 | 84.00 | 84.00 | -2.89% | 461,108 |
| Jan 12, 2026 | 97.50 | 100.00 | 80.00 | 86.50 | 86.50 | -8.95% | 835,036 |
| Jan 9, 2026 | 101.00 | 104.00 | 93.00 | 95.00 | 95.00 | -8.65% | 519,581 |
| Jan 8, 2026 | 97.50 | 108.00 | 95.00 | 104.00 | 104.00 | 6.67% | 951,307 |
| Jan 7, 2026 | 101.50 | 107.00 | 95.00 | 97.50 | 97.50 | -0.51% | 837,777 |
| Jan 6, 2026 | 84.00 | 106.50 | 83.00 | 98.00 | 98.00 | 12.64% | 1,915,065 |
| Jan 5, 2026 | 98.50 | 125.00 | 85.00 | 87.00 | 87.00 | -11.22% | 3,528,029 |
| Jan 2, 2026 | 75.00 | 99.00 | 74.60 | 98.00 | 98.00 | 30.67% | 2,117,923 |
| Dec 31, 2025 | 66.00 | 80.00 | 65.00 | 75.00 | 75.00 | 13.64% | 991,903 |
| Dec 30, 2025 | 58.50 | 72.00 | 56.00 | 66.00 | 66.00 | 10.00% | 828,921 |
| Dec 29, 2025 | 58.00 | 60.00 | 56.00 | 60.00 | 60.00 | 3.45% | 301,547 |
| Dec 24, 2025 | 58.50 | 59.00 | 56.00 | 58.00 | 58.00 | -5.69% | 259,517 |
| Dec 23, 2025 | 63.00 | 64.00 | 57.00 | 61.50 | 61.50 | -2.38% | 448,522 |
| Dec 22, 2025 | 60.00 | 64.00 | 59.00 | 63.00 | 63.00 | 3.28% | 349,815 |
| Dec 19, 2025 | 58.00 | 65.00 | 56.00 | 61.00 | 61.00 | 7.02% | 588,059 |
| Dec 18, 2025 | 59.50 | 61.00 | 55.00 | 57.00 | 57.00 | -4.20% | 447,577 |
| Dec 17, 2025 | 59.00 | 64.00 | 58.00 | 59.50 | 59.50 | 2.59% | 577,493 |
| Dec 16, 2025 | 56.00 | 67.00 | 52.00 | 58.00 | 58.00 | 6.42% | 2,911,631 |
| Dec 15, 2025 | 46.00 | 59.54 | 45.00 | 54.50 | 54.50 | 18.48% | 2,128,653 |
| Dec 12, 2025 | 43.50 | 47.00 | 43.00 | 46.00 | 46.00 | 5.75% | 343,123 |
| Dec 11, 2025 | 44.00 | 48.00 | 42.85 | 43.50 | 43.50 | -9.38% | 518,252 |
| Dec 10, 2025 | 40.50 | 49.00 | 39.00 | 48.00 | 48.00 | 17.07% | 2,119,019 |
| Dec 9, 2025 | 51.00 | 52.00 | 40.00 | 41.00 | 41.00 | -19.61% | 2,174,596 |
| Dec 8, 2025 | 67.00 | 68.00 | 49.00 | 51.00 | 51.00 | -23.88% | 2,373,030 |
| Dec 5, 2025 | 69.00 | 70.00 | 66.36 | 67.00 | 67.00 | -2.90% | 200,145 |
| Dec 4, 2025 | 69.50 | 71.00 | 68.00 | 69.00 | 69.00 | -1.43% | 170,088 |
| Dec 3, 2025 | 64.00 | 73.00 | 63.00 | 70.00 | 70.00 | 9.38% | 872,073 |