Wynnstay Properties Plc (AIM:WSP)
London
· Delayed Price · Currency is GBP · Price in GBX 875.00
0.00 (0.00%)
Apr 28, 2026, 8:00 AM GMT
Wynnstay Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | - | - | - |
| Apr 27, 2026 | 875.00 | 900.00 | 850.00 | 875.00 | 875.00 | - | 24 |
| Apr 24, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Apr 23, 2026 | 875.00 | 900.00 | 900.00 | 875.00 | 875.00 | - | 12 |
| Apr 22, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Apr 21, 2026 | 875.00 | 874.50 | 874.50 | 875.00 | 875.00 | - | 113 |
| Apr 20, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Apr 17, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Apr 16, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Apr 15, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Apr 14, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Apr 13, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Apr 10, 2026 | 875.00 | 900.00 | 850.00 | 875.00 | 875.00 | - | 4 |
| Apr 9, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Apr 8, 2026 | 875.00 | 874.50 | 852.50 | 875.00 | 875.00 | - | 239 |
| Apr 7, 2026 | 875.00 | 850.00 | 850.00 | 875.00 | 875.00 | - | 196 |
| Apr 2, 2026 | 885.00 | 900.00 | 900.00 | 875.00 | 875.00 | - | 1 |
| Apr 1, 2026 | 875.00 | 872.50 | 872.50 | 875.00 | 875.00 | - | 1,538 |
| Mar 31, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Mar 30, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Mar 27, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Mar 26, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | 2,500 |
| Mar 25, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Mar 24, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Mar 23, 2026 | 875.00 | 900.00 | 900.00 | 875.00 | 875.00 | - | - |
| Mar 20, 2026 | 875.00 | 900.00 | 840.00 | 875.00 | 875.00 | - | 1 |
| Mar 19, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Mar 18, 2026 | 875.00 | 895.00 | 895.00 | 875.00 | 875.00 | - | 22 |
| Mar 17, 2026 | 875.00 | 850.00 | 850.00 | 875.00 | 875.00 | - | - |
| Mar 16, 2026 | 885.00 | 900.00 | 900.00 | 875.00 | 875.00 | - | - |
| Mar 13, 2026 | 875.00 | 852.50 | 852.50 | 875.00 | 875.00 | - | 196 |
| Mar 12, 2026 | 875.00 | 850.00 | 850.00 | 875.00 | 875.00 | - | - |
| Mar 11, 2026 | 885.00 | 900.00 | 900.00 | 875.00 | 875.00 | -1.13% | - |
| Mar 10, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | - | - |
| Mar 9, 2026 | 885.00 | 920.00 | 920.00 | 885.00 | 885.00 | - | - |
| Mar 6, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | - | - |
| Mar 5, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | - | - |
| Mar 4, 2026 | 885.00 | 899.00 | 899.00 | 885.00 | 885.00 | - | 111 |
| Mar 3, 2026 | 910.00 | 901.00 | 899.00 | 885.00 | 885.00 | -2.75% | 988 |
| Mar 2, 2026 | 910.00 | 920.00 | 900.00 | 910.00 | 910.00 | - | 3 |
| Feb 27, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - | - |
| Feb 26, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - | - |
| Feb 25, 2026 | 910.00 | 919.00 | 919.00 | 910.00 | 910.00 | - | 120 |
| Feb 24, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - | - |
| Feb 23, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - | - |
| Feb 20, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - | - |
| Feb 19, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - | - |
| Feb 18, 2026 | 910.00 | 919.60 | 919.60 | 910.00 | 910.00 | - | 397 |
| Feb 17, 2026 | 875.00 | 900.00 | 850.00 | 910.00 | 910.00 | 4.00% | 553 |
| Feb 16, 2026 | 860.00 | 900.00 | 855.00 | 875.00 | 875.00 | - | 610 |
| Feb 13, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Feb 12, 2026 | 875.00 | 900.00 | 897.50 | 875.00 | 875.00 | - | 229 |
| Feb 11, 2026 | 875.00 | 900.00 | 900.00 | 875.00 | 875.00 | - | 2 |
| Feb 10, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Feb 9, 2026 | 875.00 | 900.00 | 850.00 | 875.00 | 875.00 | - | 557 |
| Feb 6, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Feb 5, 2026 | 875.00 | 900.00 | 900.00 | 875.00 | 875.00 | - | 1 |
| Feb 4, 2026 | 860.00 | 900.00 | 850.00 | 875.00 | 875.00 | 1.74% | 57 |
| Feb 3, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | - |
| Feb 2, 2026 | 860.00 | 900.00 | 900.00 | 860.00 | 860.00 | - | 1 |
| Jan 30, 2026 | 860.00 | 900.00 | 900.00 | 860.00 | 860.00 | - | 3 |
| Jan 29, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | - |
| Jan 28, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | - |
| Jan 27, 2026 | 860.00 | 900.00 | 900.00 | 860.00 | 860.00 | - | - |
| Jan 26, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | - |
| Jan 23, 2026 | 860.00 | 900.00 | 820.00 | 860.00 | 860.00 | - | 2 |
| Jan 22, 2026 | 860.00 | 860.00 | 859.20 | 860.00 | 860.00 | - | 2,750 |
| Jan 21, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | - |
| Jan 20, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | 1,396 |
| Jan 19, 2026 | 875.00 | 900.00 | 820.00 | 860.00 | 860.00 | -1.71% | 3,792 |
| Jan 16, 2026 | 875.00 | 866.00 | 835.00 | 875.00 | 875.00 | - | 3,000 |
| Jan 15, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Jan 14, 2026 | 875.00 | 900.00 | 899.00 | 875.00 | 875.00 | - | 3 |
| Jan 13, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Jan 12, 2026 | 875.00 | 900.00 | 850.00 | 875.00 | 875.00 | - | 8 |
| Jan 9, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Jan 8, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Jan 7, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Jan 6, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Jan 5, 2026 | 870.00 | 900.00 | 850.00 | 875.00 | 875.00 | 0.57% | 363 |
| Jan 2, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Dec 31, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Dec 30, 2025 | 870.00 | 888.00 | 888.00 | 870.00 | 870.00 | - | 21 |
| Dec 29, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Dec 24, 2025 | 870.00 | 890.00 | 850.00 | 870.00 | 870.00 | - | 7 |
| Dec 23, 2025 | 870.00 | 852.00 | 852.00 | 870.00 | 870.00 | - | 436 |
| Dec 22, 2025 | 870.00 | 890.00 | 850.00 | 870.00 | 870.00 | - | 2 |
| Dec 19, 2025 | 870.00 | 890.00 | 850.00 | 870.00 | 870.00 | - | 4 |
| Dec 18, 2025 | 870.00 | 890.00 | 890.00 | 870.00 | 870.00 | - | 30 |
| Dec 17, 2025 | 870.00 | 890.00 | 888.00 | 870.00 | 870.00 | - | 14 |
| Dec 16, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Dec 15, 2025 | 870.00 | 888.00 | 888.00 | 870.00 | 870.00 | - | 83 |
| Dec 12, 2025 | 870.00 | 890.00 | 850.00 | 870.00 | 870.00 | - | 4 |
| Dec 11, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Dec 10, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Dec 9, 2025 | 870.00 | 890.00 | 890.00 | 870.00 | 870.00 | - | 2 |
| Dec 8, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Dec 5, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Dec 4, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Dec 3, 2025 | 870.00 | 886.00 | 886.00 | 870.00 | 870.00 | - | 22 |