Yellow Cake plc (AIM:YCA)
London
· Delayed Price · Currency is GBP · Price in GBX 592.50
-7.00 (-1.17%)
Apr 28, 2026, 4:35 PM GMT
Yellow Cake Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 602.50 | 615.00 | 592.50 | 592.50 | 592.50 | -1.17% | 977,337 |
| Apr 27, 2026 | 600.50 | 604.00 | 591.50 | 599.50 | 599.50 | -0.17% | 636,579 |
| Apr 24, 2026 | 608.50 | 612.50 | 597.00 | 600.50 | 600.50 | -1.96% | 913,091 |
| Apr 23, 2026 | 616.50 | 623.50 | 606.50 | 612.50 | 612.50 | 0.08% | 969,526 |
| Apr 22, 2026 | 601.00 | 617.50 | 598.00 | 612.00 | 612.00 | 1.83% | 1,972,605 |
| Apr 21, 2026 | 613.50 | 625.00 | 600.00 | 601.00 | 601.00 | -1.72% | 1,725,768 |
| Apr 20, 2026 | 620.00 | 620.00 | 604.00 | 611.50 | 611.50 | -0.97% | 868,559 |
| Apr 17, 2026 | 623.00 | 623.50 | 611.00 | 617.50 | 617.50 | -0.32% | 1,336,465 |
| Apr 16, 2026 | 610.50 | 623.00 | 608.50 | 619.50 | 619.50 | 1.39% | 1,183,412 |
| Apr 15, 2026 | 604.50 | 613.00 | 602.00 | 611.00 | 611.00 | 1.16% | 851,293 |
| Apr 14, 2026 | 605.00 | 610.00 | 600.50 | 604.00 | 604.00 | 1.85% | 704,814 |
| Apr 13, 2026 | 594.50 | 598.25 | 585.50 | 593.00 | 593.00 | -0.59% | 1,021,330 |
| Apr 10, 2026 | 590.50 | 600.00 | 588.00 | 596.50 | 596.50 | -0.58% | 1,308,241 |
| Apr 9, 2026 | 614.50 | 617.00 | 593.00 | 600.00 | 600.00 | -2.36% | 827,457 |
| Apr 8, 2026 | 609.50 | 620.00 | 600.50 | 614.50 | 614.50 | 3.98% | 1,616,795 |
| Apr 7, 2026 | 602.00 | 609.00 | 584.00 | 591.00 | 591.00 | -1.25% | 1,719,167 |
| Apr 2, 2026 | 595.50 | 600.74 | 584.50 | 598.50 | 598.50 | -1.80% | 1,099,495 |
| Apr 1, 2026 | 604.50 | 617.50 | 601.50 | 609.50 | 609.50 | 2.18% | 1,221,665 |
| Mar 31, 2026 | 583.50 | 596.50 | 578.50 | 596.50 | 596.50 | 2.23% | 1,683,685 |
| Mar 30, 2026 | 580.50 | 593.00 | 576.50 | 583.50 | 583.50 | 0.52% | 1,317,870 |
| Mar 27, 2026 | 582.00 | 588.00 | 566.50 | 580.50 | 580.50 | 0.43% | 1,155,257 |
| Mar 26, 2026 | 585.50 | 588.50 | 576.50 | 578.00 | 578.00 | -1.87% | 583,185 |
| Mar 25, 2026 | 580.00 | 598.50 | 578.00 | 589.00 | 589.00 | 2.70% | 1,916,670 |
| Mar 24, 2026 | 568.00 | 573.50 | 553.00 | 573.50 | 573.50 | 2.32% | 1,727,371 |
| Mar 23, 2026 | 550.00 | 572.50 | 540.00 | 560.50 | 560.50 | -1.75% | 2,776,397 |
| Mar 20, 2026 | 580.00 | 586.00 | 553.50 | 570.50 | 570.50 | -0.87% | 5,213,676 |
| Mar 19, 2026 | 577.50 | 578.00 | 566.50 | 575.50 | 575.50 | -1.79% | 1,445,486 |
| Mar 18, 2026 | 602.00 | 609.00 | 583.00 | 586.00 | 586.00 | -2.66% | 1,277,858 |
| Mar 17, 2026 | 595.00 | 613.50 | 593.00 | 602.00 | 602.00 | 1.86% | 1,429,709 |
| Mar 16, 2026 | 606.00 | 612.00 | 591.00 | 591.00 | 591.00 | -3.11% | 1,727,800 |
| Mar 13, 2026 | 612.00 | 623.50 | 607.00 | 610.00 | 610.00 | -0.57% | 1,326,008 |
| Mar 12, 2026 | 619.50 | 621.50 | 608.50 | 613.50 | 613.50 | -0.73% | 888,503 |
| Mar 11, 2026 | 626.50 | 630.00 | 612.50 | 618.00 | 618.00 | -1.36% | 1,070,665 |
| Mar 10, 2026 | 611.00 | 632.50 | 610.00 | 626.50 | 626.50 | 3.98% | 1,326,282 |
| Mar 9, 2026 | 592.00 | 607.50 | 587.50 | 602.50 | 602.50 | -1.07% | 1,423,060 |
| Mar 6, 2026 | 614.50 | 616.50 | 591.00 | 609.00 | 609.00 | -1.14% | 2,390,967 |
| Mar 5, 2026 | 630.00 | 637.50 | 609.79 | 616.00 | 616.00 | -1.52% | 718,892 |
| Mar 4, 2026 | 629.00 | 632.25 | 613.00 | 625.50 | 625.50 | 0.89% | 932,363 |
| Mar 3, 2026 | 644.50 | 647.50 | 618.50 | 620.00 | 620.00 | -4.83% | 1,546,542 |
| Mar 2, 2026 | 637.00 | 652.50 | 635.50 | 651.50 | 651.50 | 2.44% | 1,001,431 |
| Feb 27, 2026 | 639.00 | 644.50 | 634.82 | 636.00 | 636.00 | -0.16% | 1,234,266 |
| Feb 26, 2026 | 655.00 | 655.00 | 627.50 | 637.00 | 637.00 | -3.12% | 1,396,516 |
| Feb 25, 2026 | 658.00 | 666.50 | 649.50 | 657.50 | 657.50 | 1.62% | 1,475,153 |
| Feb 24, 2026 | 656.00 | 657.72 | 636.50 | 647.00 | 647.00 | -1.07% | 1,006,258 |
| Feb 23, 2026 | 662.00 | 665.00 | 650.50 | 654.00 | 654.00 | 0.31% | 1,131,735 |
| Feb 20, 2026 | 645.00 | 660.00 | 643.50 | 652.00 | 652.00 | 1.72% | 2,057,875 |
| Feb 19, 2026 | 640.00 | 643.50 | 631.00 | 641.00 | 641.00 | 0.31% | 892,218 |
| Feb 18, 2026 | 623.00 | 639.50 | 618.50 | 639.00 | 639.00 | 3.40% | 971,425 |
| Feb 17, 2026 | 623.00 | 625.00 | 606.00 | 618.00 | 618.00 | -0.80% | 1,567,057 |
| Feb 16, 2026 | 630.00 | 632.50 | 616.50 | 623.00 | 623.00 | -0.40% | 955,463 |
| Feb 13, 2026 | 639.00 | 642.50 | 619.00 | 625.50 | 625.50 | -1.34% | 1,905,316 |
| Feb 12, 2026 | 635.00 | 649.50 | 629.00 | 634.00 | 634.00 | -1.93% | 3,307,848 |
| Feb 11, 2026 | 637.00 | 652.00 | 634.50 | 646.50 | 646.50 | 1.02% | 1,241,189 |
| Feb 10, 2026 | 644.00 | 655.50 | 639.50 | 640.00 | 640.00 | -0.62% | 1,137,225 |
| Feb 9, 2026 | 632.50 | 644.00 | 625.00 | 644.00 | 644.00 | 2.55% | 1,071,499 |
| Feb 6, 2026 | 626.00 | 634.50 | 621.50 | 628.00 | 628.00 | - | 1,621,557 |
| Feb 5, 2026 | 644.00 | 647.00 | 621.50 | 628.00 | 628.00 | -4.12% | 2,606,138 |
| Feb 4, 2026 | 678.50 | 683.50 | 653.00 | 655.00 | 655.00 | -2.82% | 1,988,357 |
| Feb 3, 2026 | 674.00 | 686.50 | 666.00 | 674.00 | 674.00 | 1.05% | 1,655,868 |
| Feb 2, 2026 | 654.50 | 677.50 | 633.00 | 667.00 | 667.00 | -2.34% | 3,105,024 |
| Jan 30, 2026 | 690.00 | 700.00 | 678.00 | 683.00 | 683.00 | -2.91% | 3,261,116 |
| Jan 29, 2026 | 740.50 | 751.52 | 695.50 | 703.50 | 703.50 | -2.56% | 3,067,443 |
| Jan 28, 2026 | 694.00 | 741.13 | 694.00 | 722.00 | 722.00 | 6.33% | 4,581,165 |
| Jan 27, 2026 | 669.00 | 679.00 | 655.00 | 679.00 | 679.00 | 1.72% | 1,721,381 |
| Jan 26, 2026 | 681.50 | 705.50 | 666.00 | 667.50 | 667.50 | -1.77% | 4,052,843 |
| Jan 23, 2026 | 675.00 | 689.00 | 670.50 | 679.50 | 679.50 | 1.49% | 2,238,055 |
| Jan 22, 2026 | 674.50 | 691.00 | 661.50 | 669.50 | 669.50 | - | 2,581,116 |
| Jan 21, 2026 | 665.50 | 676.00 | 654.00 | 669.50 | 669.50 | 0.75% | 2,887,799 |
| Jan 20, 2026 | 667.00 | 675.50 | 659.00 | 664.50 | 664.50 | -0.75% | 2,300,792 |
| Jan 19, 2026 | 653.50 | 673.52 | 648.00 | 669.50 | 669.50 | 1.98% | 2,285,847 |
| Jan 16, 2026 | 655.50 | 666.00 | 648.00 | 656.50 | 656.50 | 1.23% | 2,236,522 |
| Jan 15, 2026 | 639.00 | 661.50 | 634.50 | 648.50 | 648.50 | 0.78% | 3,755,997 |
| Jan 14, 2026 | 609.00 | 643.50 | 605.70 | 643.50 | 643.50 | 6.01% | 2,062,464 |
| Jan 13, 2026 | 616.00 | 624.00 | 599.00 | 607.00 | 607.00 | -2.96% | 3,076,852 |
| Jan 12, 2026 | 612.00 | 625.50 | 610.23 | 625.50 | 625.50 | 1.79% | 2,434,295 |
| Jan 9, 2026 | 608.00 | 622.50 | 605.00 | 614.50 | 614.50 | 0.99% | 2,379,214 |
| Jan 8, 2026 | 603.50 | 611.00 | 597.00 | 608.50 | 608.50 | 1.42% | 4,088,260 |
| Jan 7, 2026 | 598.00 | 601.00 | 584.13 | 600.00 | 600.00 | - | 958,621 |
| Jan 6, 2026 | 603.50 | 611.00 | 592.50 | 600.00 | 600.00 | -0.25% | 1,326,905 |
| Jan 5, 2026 | 606.00 | 620.22 | 590.38 | 601.50 | 601.50 | 1.18% | 1,962,568 |
| Jan 2, 2026 | 595.00 | 603.00 | 589.00 | 594.50 | 594.50 | 0.42% | 532,025 |
| Dec 31, 2025 | 593.00 | 594.00 | 588.50 | 592.00 | 592.00 | -0.17% | 212,884 |
| Dec 30, 2025 | 593.00 | 595.50 | 586.50 | 593.00 | 593.00 | 0.17% | 1,037,382 |
| Dec 29, 2025 | 580.00 | 598.00 | 575.50 | 592.00 | 592.00 | 1.28% | 1,002,486 |
| Dec 24, 2025 | 588.00 | 588.00 | 578.50 | 584.50 | 584.50 | -0.68% | 146,469 |
| Dec 23, 2025 | 586.50 | 597.00 | 584.00 | 588.50 | 588.50 | 0.17% | 1,815,686 |
| Dec 22, 2025 | 575.00 | 589.00 | 573.50 | 587.50 | 587.50 | 2.62% | 1,253,074 |
| Dec 19, 2025 | 562.00 | 576.50 | 559.50 | 572.50 | 572.50 | 2.88% | 2,333,478 |
| Dec 18, 2025 | 548.00 | 556.50 | 540.00 | 556.50 | 556.50 | 2.68% | 526,822 |
| Dec 17, 2025 | 537.50 | 552.00 | 537.50 | 542.00 | 542.00 | 1.03% | 1,774,949 |
| Dec 16, 2025 | 543.50 | 543.50 | 535.00 | 536.50 | 536.50 | -1.74% | 654,236 |
| Dec 15, 2025 | 547.50 | 554.00 | 543.00 | 546.00 | 546.00 | 0.18% | 893,624 |
| Dec 12, 2025 | 552.00 | 566.50 | 543.84 | 545.00 | 545.00 | -0.27% | 921,549 |
| Dec 11, 2025 | 542.50 | 550.00 | 539.00 | 546.50 | 546.50 | 1.39% | 500,611 |
| Dec 10, 2025 | 542.00 | 548.00 | 530.50 | 539.00 | 539.00 | -1.01% | 785,322 |
| Dec 9, 2025 | 541.00 | 546.50 | 534.00 | 544.50 | 544.50 | -0.37% | 576,394 |
| Dec 8, 2025 | 555.00 | 560.00 | 538.50 | 546.50 | 546.50 | -1.00% | 784,757 |
| Dec 5, 2025 | 555.00 | 572.50 | 549.50 | 552.00 | 552.00 | 1.66% | 3,003,013 |
| Dec 4, 2025 | 542.50 | 544.00 | 527.50 | 543.00 | 543.00 | 0.93% | 879,931 |
| Dec 3, 2025 | 536.00 | 543.00 | 530.00 | 538.00 | 538.00 | 2.28% | 1,427,751 |