Yü Group PLC (AIM:YU)
London
· Delayed Price · Currency is GBP · Price in GBX 1,709.00
+9.00 (0.53%)
Apr 29, 2026, 9:01 AM GMT
Yü Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,720.00 | 1,730.00 | 1,700.00 | 1,700.00 | 1,700.00 | -1.73% | 27,734 |
| Apr 27, 2026 | 1,730.00 | 1,750.00 | 1,700.00 | 1,730.00 | 1,730.00 | - | 15,058 |
| Apr 24, 2026 | 1,745.00 | 1,770.00 | 1,710.00 | 1,730.00 | 1,730.00 | -0.86% | 6,574 |
| Apr 23, 2026 | 1,745.00 | 1,770.00 | 1,700.00 | 1,745.00 | 1,745.00 | 1.45% | 5,704 |
| Apr 22, 2026 | 1,730.00 | 1,770.00 | 1,716.60 | 1,720.00 | 1,720.00 | - | 9,739 |
| Apr 21, 2026 | 1,720.00 | 1,730.00 | 1,710.00 | 1,720.00 | 1,720.00 | - | 16,863 |
| Apr 20, 2026 | 1,720.00 | 1,730.00 | 1,710.00 | 1,720.00 | 1,720.00 | -0.58% | 10,643 |
| Apr 17, 2026 | 1,750.00 | 1,760.00 | 1,722.00 | 1,730.00 | 1,730.00 | -1.14% | 17,192 |
| Apr 16, 2026 | 1,770.00 | 1,774.00 | 1,740.00 | 1,750.00 | 1,750.00 | -1.13% | 22,281 |
| Apr 15, 2026 | 1,805.00 | 1,820.00 | 1,760.00 | 1,770.00 | 1,770.00 | -1.67% | 66,363 |
| Apr 14, 2026 | 1,770.00 | 1,800.00 | 1,770.00 | 1,800.00 | 1,800.00 | 0.56% | 27,552 |
| Apr 13, 2026 | 1,779.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | - | 23,318 |
| Apr 10, 2026 | 1,785.00 | 1,800.00 | 1,771.50 | 1,790.00 | 1,790.00 | 0.28% | 19,575 |
| Apr 9, 2026 | 1,779.00 | 1,895.00 | 1,895.00 | 1,785.00 | 1,785.00 | 0.28% | 19,120 |
| Apr 8, 2026 | 1,769.00 | 1,790.00 | 1,780.00 | 1,780.00 | 1,780.00 | 3.19% | 33,051 |
| Apr 7, 2026 | 1,675.00 | 1,740.00 | 1,664.00 | 1,725.00 | 1,725.00 | 3.29% | 13,717 |
| Apr 2, 2026 | 1,675.00 | 1,690.00 | 1,663.30 | 1,670.00 | 1,670.00 | -0.89% | 10,179 |
| Apr 1, 2026 | 1,675.00 | 1,690.00 | 1,660.00 | 1,685.00 | 1,685.00 | 1.20% | 27,022 |
| Mar 31, 2026 | 1,637.50 | 1,670.00 | 1,620.00 | 1,665.00 | 1,665.00 | 1.52% | 138,619 |
| Mar 30, 2026 | 1,670.00 | 1,680.00 | 1,625.00 | 1,640.00 | 1,640.00 | -1.50% | 11,872 |
| Mar 27, 2026 | 1,670.00 | 1,690.00 | 1,650.00 | 1,665.00 | 1,665.00 | -0.30% | 3,562 |
| Mar 26, 2026 | 1,675.00 | 1,700.00 | 1,650.00 | 1,670.00 | 1,670.00 | -0.30% | 9,152 |
| Mar 25, 2026 | 1,675.00 | 1,700.00 | 1,650.00 | 1,675.00 | 1,675.00 | 0.30% | 4,806 |
| Mar 24, 2026 | 1,675.00 | 1,700.00 | 1,650.00 | 1,670.00 | 1,670.00 | -0.30% | 28,943 |
| Mar 23, 2026 | 1,720.00 | 1,720.00 | 1,650.00 | 1,675.00 | 1,675.00 | -2.62% | 16,703 |
| Mar 20, 2026 | 1,730.00 | 1,750.00 | 1,700.00 | 1,720.00 | 1,720.00 | -0.58% | 21,219 |
| Mar 19, 2026 | 1,725.00 | 1,750.00 | 1,710.00 | 1,730.00 | 1,730.00 | -0.29% | 81,163 |
| Mar 18, 2026 | 1,715.00 | 1,750.00 | 1,700.00 | 1,735.00 | 1,735.00 | 1.17% | 21,992 |
| Mar 17, 2026 | 1,695.00 | 1,730.00 | 1,600.00 | 1,715.00 | 1,715.00 | -3.65% | 52,942 |
| Mar 16, 2026 | 1,685.00 | 1,780.00 | 1,680.00 | 1,780.00 | 1,780.00 | 5.64% | 9,028 |
| Mar 13, 2026 | 1,670.00 | 1,700.00 | 1,660.00 | 1,685.00 | 1,685.00 | 0.90% | 25,218 |
| Mar 12, 2026 | 1,675.00 | 1,700.00 | 1,630.00 | 1,670.00 | 1,670.00 | -0.30% | 28,944 |
| Mar 11, 2026 | 1,690.00 | 1,700.00 | 1,666.50 | 1,675.00 | 1,675.00 | -0.89% | 12,867 |
| Mar 10, 2026 | 1,675.00 | 1,700.00 | 1,650.00 | 1,690.00 | 1,690.00 | 0.60% | 13,334 |
| Mar 9, 2026 | 1,725.00 | 1,740.00 | 1,650.00 | 1,680.00 | 1,680.00 | -3.45% | 22,542 |
| Mar 6, 2026 | 1,720.00 | 1,750.00 | 1,700.00 | 1,740.00 | 1,740.00 | - | 6,700 |
| Mar 5, 2026 | 1,675.00 | 1,740.00 | 1,660.00 | 1,740.00 | 1,740.00 | 2.35% | 20,774 |
| Mar 4, 2026 | 1,685.00 | 1,720.00 | 1,650.00 | 1,700.00 | 1,700.00 | -0.58% | 17,774 |
| Mar 3, 2026 | 1,770.00 | 1,800.00 | 1,650.00 | 1,710.00 | 1,710.00 | -2.29% | 51,726 |
| Mar 2, 2026 | 1,775.00 | 1,800.00 | 1,740.00 | 1,750.00 | 1,750.00 | -1.69% | 7,301 |
| Feb 27, 2026 | 1,765.00 | 1,800.00 | 1,730.00 | 1,780.00 | 1,780.00 | 1.71% | 8,839 |
| Feb 26, 2026 | 1,760.00 | 1,790.00 | 1,730.00 | 1,750.00 | 1,750.00 | -0.57% | 14,557 |
| Feb 25, 2026 | 1,795.00 | 1,800.00 | 1,681.00 | 1,760.00 | 1,760.00 | -1.68% | 69,584 |
| Feb 24, 2026 | 1,925.00 | 1,940.00 | 1,790.00 | 1,790.00 | 1,790.00 | -7.25% | 42,085 |
| Feb 23, 2026 | 1,940.00 | 1,960.00 | 1,900.00 | 1,930.00 | 1,930.00 | -0.52% | 29,529 |
| Feb 20, 2026 | 1,940.00 | 1,960.00 | 1,920.00 | 1,940.00 | 1,940.00 | - | 13,870 |
| Feb 19, 2026 | 1,940.00 | 1,951.00 | 1,924.00 | 1,940.00 | 1,940.00 | 0.52% | 57,713 |
| Feb 18, 2026 | 1,940.00 | 1,958.00 | 1,920.40 | 1,930.00 | 1,930.00 | -0.52% | 22,283 |
| Feb 17, 2026 | 1,925.00 | 1,960.00 | 1,900.00 | 1,940.00 | 1,940.00 | 1.57% | 20,044 |
| Feb 16, 2026 | 1,920.00 | 1,960.00 | 1,900.00 | 1,910.00 | 1,910.00 | -0.52% | 108,827 |
| Feb 13, 2026 | 1,940.00 | 1,950.00 | 1,900.00 | 1,920.00 | 1,920.00 | -1.03% | 367,140 |
| Feb 12, 2026 | 1,910.00 | 1,950.00 | 1,901.50 | 1,940.00 | 1,940.00 | - | 64,790 |
| Feb 11, 2026 | 1,930.00 | 1,950.00 | 1,900.00 | 1,940.00 | 1,940.00 | - | 24,090 |
| Feb 10, 2026 | 1,855.00 | 1,950.00 | 1,830.00 | 1,940.00 | 1,940.00 | 3.19% | 51,043 |
| Feb 9, 2026 | 1,830.00 | 1,880.00 | 1,810.00 | 1,880.00 | 1,880.00 | 2.73% | 12,521 |
| Feb 6, 2026 | 1,835.00 | 1,850.00 | 1,810.00 | 1,830.00 | 1,830.00 | -0.54% | 24,442 |
| Feb 5, 2026 | 1,810.00 | 1,850.00 | 1,790.00 | 1,840.00 | 1,840.00 | 0.82% | 82,570 |
| Feb 4, 2026 | 1,765.00 | 1,830.00 | 1,755.00 | 1,825.00 | 1,825.00 | 3.40% | 36,224 |
| Feb 3, 2026 | 1,740.00 | 1,780.00 | 1,730.00 | 1,765.00 | 1,765.00 | 1.44% | 66,657 |
| Feb 2, 2026 | 1,730.00 | 1,750.00 | 1,680.00 | 1,740.00 | 1,740.00 | 1.75% | 22,760 |
| Jan 30, 2026 | 1,712.50 | 1,750.00 | 1,690.00 | 1,710.00 | 1,710.00 | 0.88% | 127,931 |
| Jan 29, 2026 | 1,685.00 | 1,735.00 | 1,670.00 | 1,695.00 | 1,695.00 | 0.59% | 23,880 |
| Jan 28, 2026 | 1,685.00 | 1,699.00 | 1,670.00 | 1,685.00 | 1,685.00 | 0.30% | 11,447 |
| Jan 27, 2026 | 1,670.00 | 1,700.00 | 1,660.00 | 1,680.00 | 1,680.00 | 0.30% | 16,125 |
| Jan 26, 2026 | 1,665.00 | 1,680.00 | 1,650.00 | 1,675.00 | 1,675.00 | -0.30% | 179,911 |
| Jan 23, 2026 | 1,652.50 | 1,680.00 | 1,640.00 | 1,680.00 | 1,680.00 | 0.60% | 19,484 |
| Jan 22, 2026 | 1,652.50 | 1,670.00 | 1,646.55 | 1,670.00 | 1,670.00 | 1.06% | 8,462 |
| Jan 21, 2026 | 1,652.50 | 1,670.00 | 1,635.00 | 1,652.50 | 1,652.50 | -0.45% | 60,030 |
| Jan 20, 2026 | 1,652.50 | 1,670.00 | 1,635.00 | 1,660.00 | 1,660.00 | 0.45% | 111,055 |
| Jan 19, 2026 | 1,640.00 | 1,695.00 | 1,630.00 | 1,652.50 | 1,652.50 | 0.15% | 90,140 |
| Jan 16, 2026 | 1,640.00 | 1,650.00 | 1,630.00 | 1,650.00 | 1,650.00 | - | 194,172 |
| Jan 15, 2026 | 1,615.00 | 1,650.00 | 1,600.00 | 1,650.00 | 1,650.00 | 1.85% | 32,576 |
| Jan 14, 2026 | 1,615.00 | 1,630.00 | 1,604.50 | 1,620.00 | 1,620.00 | 0.31% | 68,176 |
| Jan 13, 2026 | 1,620.00 | 1,630.00 | 1,600.00 | 1,615.00 | 1,615.00 | 0.31% | 71,248 |
| Jan 12, 2026 | 1,620.00 | 1,630.00 | 1,610.00 | 1,610.00 | 1,610.00 | -1.23% | 15,156 |
| Jan 9, 2026 | 1,620.00 | 1,630.00 | 1,610.00 | 1,630.00 | 1,630.00 | 0.62% | 36,031 |
| Jan 8, 2026 | 1,620.00 | 1,622.00 | 1,610.00 | 1,620.00 | 1,620.00 | - | 11,186 |
| Jan 7, 2026 | 1,630.00 | 1,634.00 | 1,616.00 | 1,620.00 | 1,620.00 | -0.61% | 22,708 |
| Jan 6, 2026 | 1,620.00 | 1,637.00 | 1,590.00 | 1,630.00 | 1,630.00 | 0.62% | 70,357 |
| Jan 5, 2026 | 1,595.00 | 1,650.00 | 1,590.00 | 1,620.00 | 1,620.00 | 2.53% | 75,718 |
| Jan 2, 2026 | 1,510.00 | 1,600.00 | 1,500.00 | 1,580.00 | 1,580.00 | 4.64% | 46,005 |
| Dec 31, 2025 | 1,500.00 | 1,540.00 | 1,480.00 | 1,510.00 | 1,510.00 | 0.67% | 5,609 |
| Dec 30, 2025 | 1,500.00 | 1,515.25 | 1,491.00 | 1,500.00 | 1,500.00 | - | 2,457 |
| Dec 29, 2025 | 1,510.00 | 1,526.42 | 1,470.00 | 1,500.00 | 1,500.00 | -0.33% | 24,273 |
| Dec 24, 2025 | 1,500.00 | 1,520.00 | 1,490.00 | 1,505.00 | 1,505.00 | -0.99% | 4,564 |
| Dec 23, 2025 | 1,490.00 | 1,520.00 | 1,480.00 | 1,520.00 | 1,520.00 | 2.01% | 28,735 |
| Dec 22, 2025 | 1,490.00 | 1,500.00 | 1,480.25 | 1,490.00 | 1,490.00 | - | 10,186 |
| Dec 19, 2025 | 1,480.00 | 1,520.00 | 1,460.00 | 1,490.00 | 1,490.00 | 0.68% | 30,201 |
| Dec 18, 2025 | 1,480.00 | 1,500.00 | 1,460.00 | 1,480.00 | 1,480.00 | - | 4,744 |
| Dec 17, 2025 | 1,480.00 | 1,500.00 | 1,460.00 | 1,480.00 | 1,480.00 | - | 6,037 |
| Dec 16, 2025 | 1,480.00 | 1,500.00 | 1,462.00 | 1,480.00 | 1,480.00 | - | 8,753 |
| Dec 15, 2025 | 1,505.00 | 1,540.00 | 1,470.00 | 1,480.00 | 1,480.00 | -3.90% | 33,746 |
| Dec 12, 2025 | 1,505.00 | 1,540.00 | 1,470.00 | 1,540.00 | 1,540.00 | 2.33% | 6,865 |
| Dec 11, 2025 | 1,505.00 | 1,520.00 | 1,482.00 | 1,505.00 | 1,505.00 | 3.08% | 6,679 |
| Dec 10, 2025 | 1,510.00 | 1,533.83 | 1,450.00 | 1,460.00 | 1,460.00 | -2.67% | 33,716 |
| Dec 9, 2025 | 1,515.00 | 1,520.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.99% | 28,891 |
| Dec 8, 2025 | 1,515.00 | 1,520.00 | 1,510.00 | 1,515.00 | 1,515.00 | - | 3,847 |
| Dec 5, 2025 | 1,515.00 | 1,530.00 | 1,510.00 | 1,515.00 | 1,515.00 | 0.33% | 12,306 |
| Dec 4, 2025 | 1,505.00 | 1,520.00 | 1,495.00 | 1,510.00 | 1,510.00 | 0.33% | 15,354 |
| Dec 3, 2025 | 1,500.00 | 1,520.00 | 1,485.00 | 1,505.00 | 1,505.00 | 0.33% | 17,797 |