Skip to main content
Almunda Professionals N.V. (AMS:AMUND)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
1.060
+0.010 (0.95%)
Mar 6, 2026, 4:48 PM CET

Almunda Professionals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.051.061.051.06-0.95%389
Mar 5, 20261.051.051.051.051.05-0.94%1
Mar 4, 20261.061.061.061.061.060.95%8
Mar 3, 20261.051.051.051.051.05--
Mar 2, 20261.051.051.051.051.05--
Feb 27, 20261.051.051.051.051.05--
Feb 26, 20261.051.051.051.051.05--
Feb 25, 20261.051.051.051.051.05--
Feb 24, 20261.051.051.051.051.05--
Feb 23, 20261.051.051.051.051.05--
Feb 20, 20261.051.051.051.051.05--
Feb 19, 20261.051.051.051.051.05-3.67%380
Feb 18, 20261.091.091.091.091.09--
Feb 17, 20261.091.091.091.091.09--
Feb 16, 20261.091.091.091.091.09--
Feb 13, 20261.001.091.001.091.099.00%120
Feb 12, 20261.001.001.001.001.00-160
Feb 11, 20261.001.001.001.001.00-2.91%30
Feb 10, 20261.031.031.031.031.03--
Feb 9, 20261.011.031.011.031.03-7
Feb 6, 20261.031.041.031.031.03-4.63%738
Feb 5, 20261.081.081.081.081.08--
Feb 4, 20261.081.081.081.081.084.85%20
Feb 3, 20261.031.031.031.031.03-611
Feb 2, 20261.031.031.031.031.03--
Jan 30, 20261.031.031.031.031.03--
Jan 29, 20261.081.081.031.031.03-36
Jan 28, 20261.031.031.031.031.03-4.63%500
Jan 27, 20261.031.081.031.081.08-94
Jan 26, 20261.031.091.031.081.084.85%180
Jan 23, 20261.031.031.031.031.03-44
Jan 22, 20261.031.031.031.031.03-7,710
Jan 21, 20261.051.051.031.031.03-6.36%800
Jan 20, 20261.101.101.101.101.106.80%3
Jan 19, 20261.101.101.031.031.03-8.04%1,207
Jan 16, 20261.061.121.061.121.124.67%988
Jan 15, 20261.051.071.051.071.073.88%453
Jan 14, 20261.031.031.031.031.03--
Jan 13, 20261.031.031.031.031.03--
Jan 12, 20261.031.031.031.031.03--
Jan 9, 20261.021.031.021.031.033.00%4,732
Jan 8, 20261.021.021.001.001.00-1.96%251
Jan 7, 20260.951.020.931.021.02-0.97%3,945
Jan 6, 20261.031.031.031.031.03--
Jan 5, 20261.031.031.031.031.03-0.96%77
Jan 2, 20261.001.041.001.041.040.97%1,020
Dec 31, 20251.031.031.031.031.03--
Dec 30, 20251.031.031.031.031.03--
Dec 29, 20251.031.031.031.031.03-161
Dec 24, 20251.001.031.001.031.03-501
Dec 23, 20251.031.031.031.031.03--
Dec 22, 20251.001.031.001.031.033.00%534
Dec 19, 20251.001.001.001.001.00--
Dec 18, 20251.001.001.001.001.007.53%20
Dec 17, 20250.990.990.930.930.93-7.00%600
Dec 16, 20251.001.001.001.001.00-403
Dec 15, 20251.001.001.001.001.00-3.85%7
Dec 12, 20251.001.041.001.041.04-11
Dec 11, 20251.001.040.991.041.04-80
Dec 10, 20251.001.041.001.041.04-32
Dec 9, 20251.041.041.041.041.04-81
Dec 8, 20251.041.041.041.041.04-15
Dec 5, 20251.041.041.041.041.04-0.95%1
Dec 4, 20251.051.051.051.051.05-48
Dec 3, 20251.051.051.051.051.05--
Dec 2, 20251.051.051.051.051.05--
Dec 1, 20251.051.051.051.051.05--
Nov 28, 20251.051.051.051.051.05-188
Nov 27, 20251.071.071.051.051.056.06%106
Nov 26, 20250.990.990.990.990.99-557
Nov 25, 20251.021.020.990.990.99-7.48%709
Nov 24, 20251.071.071.071.071.07--
Nov 21, 20251.071.071.071.071.07--
Nov 20, 20251.071.071.071.071.07-0.93%92
Nov 19, 20251.081.081.081.081.08--
Nov 18, 20251.081.081.081.081.08--
Nov 17, 20251.081.081.081.081.08--
Nov 14, 20250.991.080.991.081.089.09%519
Nov 13, 20251.031.080.990.990.99-8.33%515
Nov 12, 20251.081.081.081.081.08-160
Nov 11, 20251.081.081.081.081.08--
Nov 10, 20251.081.081.081.081.08--
Nov 7, 20251.081.081.081.081.08--
Nov 6, 20251.081.081.081.081.080.93%11
Nov 5, 20251.071.071.071.071.07-340
Nov 4, 20250.991.070.991.071.07-344
Nov 3, 20251.071.071.071.071.07-0.93%50
Oct 31, 20251.081.081.081.081.08--
Oct 30, 20251.081.081.081.081.081.89%564
Oct 29, 20251.061.061.061.061.06--
Oct 28, 20251.091.091.061.061.068.72%843
Oct 27, 20251.101.100.970.980.98-4.41%6,722
Oct 24, 20250.941.030.941.021.0213.33%7,577
Oct 23, 20250.990.990.900.900.90-10.00%9,321
Oct 22, 20251.031.030.981.001.00-2.91%2,739
Oct 21, 20251.051.051.031.031.03-2.83%663
Oct 20, 20251.051.061.051.061.06-600
Oct 17, 20251.061.061.051.061.06-1,325
Oct 16, 20251.081.081.061.061.06-3.64%458
Oct 15, 20251.101.101.101.101.10--