Skip to main content
Almunda Professionals N.V. (AMS:AMUND)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
1.040
-0.010 (-0.95%)
Dec 5, 2025, 9:00 AM CET

Almunda Professionals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.041.041.041.041.04-0.95%1
Dec 4, 20251.051.051.051.051.05-48
Dec 3, 20251.051.051.051.051.05--
Dec 2, 20251.051.051.051.051.05--
Dec 1, 20251.051.051.051.051.05--
Nov 28, 20251.051.051.051.051.05-188
Nov 27, 20251.071.071.051.051.056.06%106
Nov 26, 20250.990.990.990.990.99-557
Nov 25, 20251.021.020.990.990.99-7.48%709
Nov 24, 20251.071.071.071.071.07--
Nov 21, 20251.071.071.071.071.07--
Nov 20, 20251.071.071.071.071.07-0.93%92
Nov 19, 20251.081.081.081.081.08--
Nov 18, 20251.081.081.081.081.08--
Nov 17, 20251.081.081.081.081.08--
Nov 14, 20250.991.080.991.081.089.09%519
Nov 13, 20251.031.080.990.990.99-8.33%515
Nov 12, 20251.081.081.081.081.08-160
Nov 11, 20251.081.081.081.081.08--
Nov 10, 20251.081.081.081.081.08--
Nov 7, 20251.081.081.081.081.08--
Nov 6, 20251.081.081.081.081.080.93%11
Nov 5, 20251.071.071.071.071.07-340
Nov 4, 20250.991.070.991.071.07-344
Nov 3, 20251.071.071.071.071.07-0.93%50
Oct 31, 20251.081.081.081.081.08--
Oct 30, 20251.081.081.081.081.081.89%564
Oct 29, 20251.061.061.061.061.06--
Oct 28, 20251.091.091.061.061.068.72%843
Oct 27, 20251.101.100.970.980.98-4.41%6,722
Oct 24, 20250.941.030.941.021.0213.33%7,577
Oct 23, 20250.990.990.900.900.90-10.00%9,321
Oct 22, 20251.031.030.981.001.00-2.91%2,739
Oct 21, 20251.051.051.031.031.03-2.83%663
Oct 20, 20251.051.061.051.061.06-600
Oct 17, 20251.061.061.051.061.06-1,325
Oct 16, 20251.081.081.061.061.06-3.64%458
Oct 15, 20251.101.101.101.101.10--
Oct 14, 20251.101.101.101.101.10-1,268
Oct 13, 20251.131.131.101.101.10-3.51%11,005
Oct 10, 20251.141.141.141.141.14--
Oct 9, 20251.141.141.141.141.14-15
Oct 8, 20251.071.141.071.141.14-553
Oct 7, 20251.101.141.091.141.14-685
Oct 6, 20251.141.141.141.141.14-120
Oct 3, 20251.141.141.141.141.14--
Oct 2, 20251.081.191.081.141.14-4.20%7,783
Oct 1, 20251.191.191.191.191.19--
Sep 30, 20251.191.191.191.191.19-10
Sep 29, 20251.191.191.191.191.19-83
Sep 26, 20251.111.191.111.191.197.21%5,579
Sep 25, 20251.101.151.101.111.11-3.48%1,110
Sep 24, 20251.151.151.151.151.15--
Sep 23, 20251.151.151.151.151.15-0.86%30
Sep 22, 20251.141.161.101.161.16-1.69%2,097
Sep 19, 20251.141.181.141.181.183.51%350
Sep 18, 20251.181.181.141.141.14-3.39%634
Sep 17, 20251.171.181.171.181.180.85%1,050
Sep 16, 20251.171.171.171.171.17--
Sep 15, 20251.171.171.171.171.17-0.85%49
Sep 12, 20251.111.181.111.181.183.51%1,192
Sep 11, 20251.141.141.141.141.143.64%2,000
Sep 10, 20251.101.141.101.101.10-6.78%5,664
Sep 9, 20251.181.181.181.181.18-1,252
Sep 8, 20251.181.181.181.181.18-200
Sep 5, 20251.131.191.131.181.184.42%1,993
Sep 4, 20251.131.131.131.131.13-2,012
Sep 3, 20251.131.131.131.131.13-20
Sep 2, 20251.131.131.131.131.13-200
Sep 1, 20251.131.131.131.131.132.73%455
Aug 29, 20251.131.131.101.101.101.85%1,563
Aug 28, 20251.081.081.081.081.08-4.42%23
Aug 27, 20251.131.131.131.131.13-72
Aug 26, 20251.131.131.131.131.13-16
Aug 25, 20251.131.131.131.131.135.61%337
Aug 22, 20251.101.101.071.071.07-1.83%1,000
Aug 21, 20251.091.091.091.091.09-4.39%380
Aug 20, 20251.141.141.141.141.14--
Aug 19, 20251.141.141.141.141.14--
Aug 18, 20251.141.141.141.141.143.64%10
Aug 15, 20251.101.101.101.101.10-150
Aug 14, 20251.101.101.101.101.10-3.51%100
Aug 13, 20251.141.141.141.141.14--
Aug 12, 20251.141.141.141.141.143.64%136
Aug 11, 20251.101.101.101.101.10-200
Aug 8, 20251.101.101.101.101.10--
Aug 7, 20251.101.101.101.101.10-61
Aug 6, 20251.101.101.101.101.10--
Aug 5, 20251.121.121.101.101.10-1,648
Aug 4, 20251.101.101.101.101.10-3.51%2,000
Aug 1, 20251.141.141.141.141.14-0.87%13
Jul 31, 20251.101.151.101.151.15-107
Jul 30, 20251.151.151.151.151.15--
Jul 29, 20251.151.151.151.151.150.88%1
Jul 28, 20251.101.141.101.141.14-38
Jul 25, 20251.141.141.141.141.14--
Jul 24, 20251.141.141.141.141.143.64%1,187
Jul 23, 20251.101.101.101.101.10-3.51%95
Jul 22, 20251.141.141.141.141.14--
Jul 21, 20251.141.141.091.141.14-168