Skip to main content
Almunda Professionals N.V. (AMS:AMUND)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
1.120
0.00 (0.00%)
Apr 24, 2026, 9:00 AM CET

Almunda Professionals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.121.121.121.121.12--
Apr 24, 20261.121.121.121.121.12-1,443
Apr 23, 20261.011.120.961.121.120.90%1,190
Apr 22, 20261.111.111.111.111.110.91%36
Apr 21, 20261.101.101.101.101.10--
Apr 20, 20261.121.121.101.101.10-500
Apr 17, 20261.101.101.101.101.10--
Apr 16, 20261.101.101.101.101.10-3,500
Apr 15, 20261.101.101.101.101.1011.11%15
Apr 14, 20260.990.990.990.990.99--
Apr 13, 20260.990.990.990.990.99-1.00%877
Apr 10, 20260.931.000.931.001.00-9.09%720
Apr 9, 20261.101.101.101.101.10--
Apr 8, 20261.101.101.101.101.10--
Apr 7, 20261.101.101.101.101.10-2
Apr 2, 20261.101.101.101.101.10-1.79%49
Apr 1, 20261.121.121.121.121.123.70%2
Mar 31, 20261.011.081.011.081.0817.39%30
Mar 30, 20260.910.920.910.920.92-5.15%218
Mar 27, 20261.061.060.970.970.97-553
Mar 26, 20260.970.970.970.970.97--
Mar 25, 20260.970.970.970.970.97-10.19%212
Mar 24, 20261.081.081.081.081.08--
Mar 23, 20261.081.081.081.081.08--
Mar 20, 20261.081.081.081.081.08--
Mar 19, 20261.081.081.081.081.08--
Mar 18, 20260.921.080.921.081.08-285
Mar 17, 20261.081.081.081.081.08-120
Mar 16, 20261.081.081.081.081.08--
Mar 13, 20261.051.091.051.081.081.89%476
Mar 12, 20261.061.061.061.061.06--
Mar 11, 20261.061.061.061.061.06--
Mar 10, 20261.061.061.061.061.06--
Mar 9, 20261.061.061.061.061.06--
Mar 6, 20261.051.061.051.061.060.95%389
Mar 5, 20261.051.051.051.051.05-0.94%1
Mar 4, 20261.061.061.061.061.060.95%8
Mar 3, 20261.051.051.051.051.05--
Mar 2, 20261.051.051.051.051.05--
Feb 27, 20261.051.051.051.051.05--
Feb 26, 20261.051.051.051.051.05--
Feb 25, 20261.051.051.051.051.05--
Feb 24, 20261.051.051.051.051.05--
Feb 23, 20261.051.051.051.051.05--
Feb 20, 20261.051.051.051.051.05--
Feb 19, 20261.051.051.051.051.05-3.67%380
Feb 18, 20261.091.091.091.091.09--
Feb 17, 20261.091.091.091.091.09--
Feb 16, 20261.091.091.091.091.09--
Feb 13, 20261.001.091.001.091.099.00%120
Feb 12, 20261.001.001.001.001.00-160
Feb 11, 20261.001.001.001.001.00-2.91%30
Feb 10, 20261.031.031.031.031.03--
Feb 9, 20261.011.031.011.031.03-7
Feb 6, 20261.031.041.031.031.03-4.63%738
Feb 5, 20261.081.081.081.081.08--
Feb 4, 20261.081.081.081.081.084.85%20
Feb 3, 20261.031.031.031.031.03-611
Feb 2, 20261.031.031.031.031.03--
Jan 30, 20261.031.031.031.031.03--
Jan 29, 20261.081.081.031.031.03-36
Jan 28, 20261.031.031.031.031.03-4.63%500
Jan 27, 20261.031.081.031.081.08-94
Jan 26, 20261.031.091.031.081.084.85%180
Jan 23, 20261.031.031.031.031.03-44
Jan 22, 20261.031.031.031.031.03-7,710
Jan 21, 20261.051.051.031.031.03-6.36%800
Jan 20, 20261.101.101.101.101.106.80%3
Jan 19, 20261.101.101.031.031.03-8.04%1,207
Jan 16, 20261.061.121.061.121.124.67%988
Jan 15, 20261.051.071.051.071.073.88%453
Jan 14, 20261.031.031.031.031.03--
Jan 13, 20261.031.031.031.031.03--
Jan 12, 20261.031.031.031.031.03--
Jan 9, 20261.021.031.021.031.033.00%4,732
Jan 8, 20261.021.021.001.001.00-1.96%251
Jan 7, 20260.951.020.931.021.02-0.97%3,945
Jan 6, 20261.031.031.031.031.03--
Jan 5, 20261.031.031.031.031.03-0.96%77
Jan 2, 20261.001.041.001.041.040.97%1,020
Dec 31, 20251.031.031.031.031.03--
Dec 30, 20251.031.031.031.031.03--
Dec 29, 20251.031.031.031.031.03-161
Dec 24, 20251.001.031.001.031.03-501
Dec 23, 20251.031.031.031.031.03--
Dec 22, 20251.001.031.001.031.033.00%534
Dec 19, 20251.001.001.001.001.00--
Dec 18, 20251.001.001.001.001.007.53%20
Dec 17, 20250.990.990.930.930.93-7.00%600
Dec 16, 20251.001.001.001.001.00-403
Dec 15, 20251.001.001.001.001.00-3.85%7
Dec 12, 20251.001.041.001.041.04-11
Dec 11, 20251.001.040.991.041.04-80
Dec 10, 20251.001.041.001.041.04-32
Dec 9, 20251.041.041.041.041.04-81
Dec 8, 20251.041.041.041.041.04-15
Dec 5, 20251.041.041.041.041.04-0.95%1
Dec 4, 20251.051.051.051.051.05-48
Dec 3, 20251.051.051.051.051.05--
Dec 2, 20251.051.051.051.051.05--