Skip to main content
Ebusco Holding N.V. (AMS:EBUS)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
0.328
+0.002 (0.46%)
Apr 28, 2026, 5:35 PM CET

Ebusco Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.330.330.320.32--0.92%155,049
Apr 27, 20260.340.340.330.330.33-0.76%324,092
Apr 24, 20260.330.330.320.330.330.92%294,425
Apr 23, 20260.340.340.330.330.33-1.51%229,052
Apr 22, 20260.340.340.330.330.33-1.49%337,766
Apr 21, 20260.350.350.330.340.34-2.61%396,139
Apr 20, 20260.380.380.340.350.35-6.12%672,771
Apr 17, 20260.360.380.360.370.37-0.14%550,123
Apr 16, 20260.370.370.350.370.37-0.54%690,092
Apr 15, 20260.390.390.360.370.37-690,690
Apr 14, 20260.340.390.340.370.379.14%1,673,788
Apr 13, 20260.330.340.320.340.345.28%337,415
Apr 10, 20260.320.340.310.320.322.71%763,453
Apr 9, 20260.330.330.310.310.31-2.03%557,263
Apr 8, 20260.330.330.310.320.321.59%839,775
Apr 7, 20260.330.350.310.320.323.62%926,908
Apr 2, 20260.330.330.300.300.30-1.11%993,381
Apr 1, 20260.280.310.270.310.3111.78%983,142
Mar 31, 20260.290.290.270.280.28-1.43%451,014
Mar 30, 20260.300.300.270.280.28-2.38%281,479
Mar 27, 20260.300.300.280.290.29-3.12%279,218
Mar 26, 20260.290.300.290.300.30-235,390
Mar 25, 20260.270.300.270.300.307.98%780,360
Mar 24, 20260.260.270.260.270.272.71%315,623
Mar 23, 20260.290.290.240.270.27-6.67%2,346,851
Mar 20, 20260.310.310.290.290.29-3.06%211,701
Mar 19, 20260.310.310.290.290.29-2.84%78,531
Mar 18, 20260.290.310.290.300.302.93%169,289
Mar 17, 20260.300.300.290.290.290.14%144,378
Mar 16, 20260.300.300.290.290.29-2.78%429,328
Mar 13, 20260.320.320.300.300.30-1.05%581,546
Mar 12, 20260.310.310.300.310.31-0.59%103,056
Mar 11, 20260.310.320.300.310.31-1.10%233,129
Mar 10, 20260.320.330.310.310.31-2.14%387,510
Mar 9, 20260.340.340.320.320.32-2.58%626,350
Mar 6, 20260.360.360.320.330.33-8.59%1,060,102
Mar 5, 20260.350.360.350.360.361.14%139,548
Mar 4, 20260.350.350.340.350.352.26%93,058
Mar 3, 20260.340.350.330.340.34-2.33%278,127
Mar 2, 20260.360.360.340.350.350.17%96,058
Feb 27, 20260.350.360.350.350.35-0.90%117,722
Feb 26, 20260.360.360.340.360.360.06%242,676
Feb 25, 20260.360.360.350.360.361.14%146,936
Feb 24, 20260.360.360.350.350.35-1.96%198,865
Feb 23, 20260.360.360.350.360.36-0.56%160,343
Feb 20, 20260.350.360.350.360.362.27%251,812
Feb 19, 20260.350.350.350.350.351.15%225,365
Feb 18, 20260.350.350.340.350.351.46%218,916
Feb 17, 20260.360.360.330.340.34-4.19%747,154
Feb 16, 20260.360.370.360.360.360.96%541,656
Feb 13, 20260.340.360.330.350.355.85%800,835
Feb 12, 20260.390.390.330.340.34-14.10%1,365,774
Feb 11, 20260.390.410.390.390.39-0.36%479,310
Feb 10, 20260.400.400.390.390.39-0.46%83,006
Feb 9, 20260.390.400.380.390.390.98%352,604
Feb 6, 20260.380.390.370.390.391.67%223,932
Feb 5, 20260.380.400.380.380.380.52%316,100
Feb 4, 20260.370.390.370.380.382.97%466,074
Feb 3, 20260.390.390.370.370.37-3.19%493,886
Feb 2, 20260.400.400.380.380.38-3.24%1,062,114
Jan 30, 20260.400.400.390.400.40-1.25%603,409
Jan 29, 20260.400.400.390.400.40-0.40%398,127
Jan 28, 20260.400.400.400.400.400.60%205,334
Jan 27, 20260.400.400.400.400.40-1.38%304,467
Jan 26, 20260.410.410.400.400.400.10%644,763
Jan 23, 20260.410.410.400.400.40-1.37%276,383
Jan 22, 20260.410.430.410.410.41-1.16%875,816
Jan 21, 20260.410.410.390.410.412.83%421,911
Jan 20, 20260.410.410.400.400.40-0.88%567,182
Jan 19, 20260.420.420.400.410.41-3.33%476,818
Jan 16, 20260.420.430.420.420.42-1.36%167,722
Jan 15, 20260.430.430.420.430.43-0.09%338,775
Jan 14, 20260.430.440.420.430.43-0.28%416,638
Jan 13, 20260.440.440.430.430.43-0.37%147,350
Jan 12, 20260.420.440.420.430.434.42%847,476
Jan 9, 20260.420.420.410.410.41-0.19%197,673
Jan 8, 20260.420.420.410.410.41-1.29%174,718
Jan 7, 20260.420.420.410.420.42-0.24%196,696
Jan 6, 20260.420.420.410.420.42-0.48%279,845
Jan 5, 20260.430.430.410.420.42-1.64%490,242
Jan 2, 20260.410.430.400.430.436.05%644,373
Dec 31, 20250.410.410.400.400.40-1.08%225,680
Dec 30, 20250.410.410.410.410.410.49%158,826
Dec 29, 20250.400.420.400.410.41-1.02%320,621
Dec 24, 20250.420.420.410.410.41-1.87%105,496
Dec 23, 20250.410.420.410.420.422.35%464,327
Dec 22, 20250.400.420.400.410.411.95%335,108
Dec 19, 20250.400.400.390.400.400.91%383,078
Dec 18, 20250.400.400.390.400.401.07%238,158
Dec 17, 20250.400.400.380.390.390.72%708,388
Dec 16, 20250.440.440.380.390.39-12.20%2,410,432
Dec 15, 20250.430.450.420.440.443.30%390,899
Dec 12, 20250.420.440.420.430.432.87%548,467
Dec 11, 20250.420.430.420.420.42-0.48%134,139
Dec 10, 20250.430.430.420.420.42-1.45%367,750
Dec 9, 20250.440.450.430.430.43-4.78%452,553
Dec 8, 20250.460.460.440.450.45-1.41%323,577
Dec 5, 20250.460.480.450.450.45-0.83%1,326,719
Dec 4, 20250.460.480.450.460.463.76%1,369,723
Dec 3, 20250.450.470.440.440.44-0.63%763,074