Skip to main content
Flow Traders Ltd. (AMS:FLOW)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
28.32
+0.04 (0.14%)
Apr 28, 2026, 5:35 PM CET

Flow Traders Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.3028.5428.1228.3228.320.14%106,552
Apr 27, 202627.9028.2826.9628.2828.280.21%178,757
Apr 24, 202628.1229.3027.7028.2228.221.07%329,499
Apr 23, 202628.0028.2827.7027.9227.920.07%138,434
Apr 22, 202628.1628.2427.8827.9027.90-0.99%125,660
Apr 21, 202628.1428.4427.9028.1828.18-0.14%132,356
Apr 20, 202628.0228.4828.0028.2228.220.93%135,223
Apr 17, 202628.4828.8827.9627.9627.96-1.76%158,481
Apr 16, 202628.6228.9628.4628.4628.46-0.28%77,794
Apr 15, 202628.8429.0228.4828.5428.54-0.83%91,858
Apr 14, 202628.8829.1828.6028.7828.78-0.69%100,369
Apr 13, 202628.5228.9828.5228.9828.981.90%72,599
Apr 10, 202628.5028.9428.4428.4428.44-0.42%95,887
Apr 9, 202627.9828.5627.9428.5628.562.07%123,335
Apr 8, 202628.0028.1627.5427.9827.98-1.13%143,865
Apr 7, 202627.9228.6227.9028.3028.301.65%135,658
Apr 2, 202627.6028.0027.4027.8427.841.02%106,054
Apr 1, 202627.3227.6927.2827.5627.56-0.51%110,958
Mar 31, 202627.8427.8627.5627.7027.70-0.22%84,598
Mar 30, 202627.9027.9027.1827.7627.760.51%204,967
Mar 27, 202628.0028.5027.6227.6227.62-0.93%137,711
Mar 26, 202627.8028.1227.5827.8827.880.22%107,683
Mar 25, 202627.5628.1427.5627.8227.820.94%162,973
Mar 24, 202627.4027.7627.2027.5627.560.88%90,468
Mar 23, 202627.3627.8426.8627.3227.321.79%313,236
Mar 20, 202627.4427.5026.8426.8426.84-2.54%185,607
Mar 19, 202627.5627.9427.3427.5427.540.73%173,183
Mar 18, 202627.4827.7027.2827.3427.34-0.51%101,340
Mar 17, 202627.8027.8927.3227.4827.48-0.65%48,112
Mar 16, 202627.8827.8827.3827.6627.66-0.79%68,386
Mar 13, 202627.8428.1227.6827.8827.880.87%81,670
Mar 12, 202627.2627.8627.0627.6427.641.69%109,446
Mar 11, 202627.5027.5427.1227.1827.18-1.16%68,929
Mar 10, 202627.7427.8027.2027.5027.50-1.43%142,392
Mar 9, 202627.9828.5627.8427.9027.901.45%216,368
Mar 6, 202627.2227.7027.0627.5027.500.36%130,289
Mar 5, 202627.2227.5226.6227.4027.400.88%121,728
Mar 4, 202627.9027.9627.0427.1627.16-2.44%187,999
Mar 3, 202627.1028.1226.7227.8427.843.11%272,808
Mar 2, 202626.8027.3826.6227.0027.002.20%172,876
Feb 27, 202626.2626.5626.0026.4226.420.99%111,533
Feb 26, 202625.8426.3625.8026.1626.161.55%100,572
Feb 25, 202625.6625.7625.4025.7625.760.31%83,734
Feb 24, 202626.0026.2625.6025.6825.68-1.76%102,513
Feb 23, 202626.3626.4826.0226.1426.14-0.46%104,717
Feb 20, 202626.1026.2625.9426.2626.260.54%68,994
Feb 19, 202626.3826.4626.0026.1226.12-0.68%77,117
Feb 18, 202626.1026.5026.0826.3026.30-0.08%93,161
Feb 17, 202625.6826.4025.4026.3226.323.05%116,789
Feb 16, 202625.8025.9225.5425.5425.54-0.55%87,835
Feb 13, 202626.4426.5025.4225.6825.68-4.11%196,357
Feb 12, 202625.0427.1625.0226.7826.783.80%266,580
Feb 11, 202626.9826.9825.6825.8025.80-4.37%211,942
Feb 10, 202626.7027.0026.5026.9826.980.97%139,366
Feb 9, 202626.5426.9826.3626.7226.720.91%99,056
Feb 6, 202627.1427.2226.4826.4826.48-2.79%138,936
Feb 5, 202627.2427.3026.9427.2427.24-91,811
Feb 4, 202627.1427.4226.9027.2427.240.22%60,885
Feb 3, 202627.5227.5427.1627.1827.18-0.59%133,487
Feb 2, 202627.7028.1227.1027.3427.34-0.44%185,012
Jan 30, 202627.8228.1027.4427.4627.46-0.58%316,076
Jan 29, 202627.2427.7227.1627.6227.621.77%145,149
Jan 28, 202627.3027.5027.1227.1427.14-0.44%64,934
Jan 27, 202627.0427.3026.9827.2627.261.34%84,417
Jan 26, 202627.4427.4826.5426.9026.90-1.54%128,661
Jan 23, 202627.3427.4227.0027.3227.320.22%68,226
Jan 22, 202627.0827.4427.0627.2627.260.74%95,509
Jan 21, 202627.4827.5826.9427.0627.06-1.60%151,514
Jan 20, 202627.0027.5426.8627.5027.501.70%140,276
Jan 19, 202626.9227.2026.8427.0427.040.82%93,776
Jan 16, 202627.2027.2826.6626.8226.82-1.03%109,598
Jan 15, 202626.7027.1026.6427.1027.100.82%127,601
Jan 14, 202626.1427.4826.1426.8826.883.46%303,916
Jan 13, 202626.0226.1825.9225.9825.98-0.15%76,809
Jan 12, 202626.0026.1425.7426.0226.02-0.31%118,112
Jan 9, 202626.0026.1625.5226.1026.101.71%112,258
Jan 8, 202625.5225.7225.4025.6625.660.39%54,997
Jan 7, 202626.2426.2425.4225.5625.56-1.84%112,556
Jan 6, 202626.0026.2625.8226.0426.040.39%112,240
Jan 5, 202625.4226.0425.1625.9425.942.53%147,251
Jan 2, 202625.2425.4625.1025.3025.300.72%84,690
Dec 31, 202524.9825.2224.8625.1225.120.24%64,346
Dec 30, 202525.0425.1825.0025.0625.060.72%59,427
Dec 29, 202524.7625.0024.6024.8824.880.48%126,598
Dec 24, 202524.6624.7824.5424.7624.760.57%37,831
Dec 23, 202524.4424.7024.4224.6224.620.90%105,516
Dec 22, 202524.3424.4223.8824.4024.400.08%134,600
Dec 19, 202524.1624.4224.1224.3824.380.83%126,696
Dec 18, 202524.2224.4024.0424.1824.18-0.08%61,292
Dec 17, 202524.2424.3824.1024.2024.200.08%55,544
Dec 16, 202524.0224.2023.9024.1824.180.50%61,588
Dec 15, 202524.0024.2223.8824.0624.060.84%87,056
Dec 12, 202523.6423.9823.6223.8623.860.85%81,651
Dec 11, 202523.8623.9423.6223.6623.66-0.92%55,505
Dec 10, 202524.0024.0623.7623.8823.88-0.91%71,847
Dec 9, 202523.8424.1423.8024.1024.101.43%79,384
Dec 8, 202523.6623.8423.5823.7623.760.85%55,796
Dec 5, 202523.6023.8623.5023.5623.56-0.25%56,166
Dec 4, 202523.5823.7223.4423.6223.62-0.25%56,675
Dec 3, 202523.6023.6823.2823.6823.680.68%91,122