Skip to main content
PB Holding N.V. (AMS:PBH)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
2.700
0.00 (0.00%)
At close: Dec 5, 2025

PB Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.702.702.702.702.70--
Dec 4, 20252.702.702.702.702.70--
Dec 3, 20252.702.702.702.702.70--
Dec 2, 20252.702.702.702.702.70--
Dec 1, 20252.722.722.702.702.70-600
Nov 28, 20252.702.702.702.702.70--
Nov 27, 20252.702.702.702.702.70--
Nov 26, 20252.702.702.702.702.70--
Nov 25, 20252.702.702.702.702.70-8
Nov 24, 20252.702.702.702.702.70-185
Nov 21, 20252.702.702.702.702.70--
Nov 20, 20252.702.702.702.702.70--
Nov 19, 20252.702.702.702.702.70--
Nov 18, 20252.702.702.702.702.70--
Nov 17, 20252.702.702.702.702.70--
Nov 14, 20252.702.782.702.702.70-201
Nov 13, 20252.702.702.702.702.70--
Nov 12, 20252.702.702.702.702.70--
Nov 11, 20252.702.702.702.702.70--
Nov 10, 20252.702.702.702.702.70-3.57%400
Nov 7, 20252.802.802.802.802.80--
Nov 6, 20252.802.802.802.802.80--
Nov 5, 20252.802.802.802.802.80--
Nov 4, 20252.802.802.802.802.80--
Nov 3, 20252.802.802.802.802.80--
Oct 31, 20252.802.802.802.802.80--
Oct 30, 20252.802.802.782.802.803.70%1,000
Oct 29, 20252.702.702.702.702.70--
Oct 28, 20252.702.702.702.702.70-70
Oct 27, 20252.702.702.702.702.70--
Oct 24, 20252.702.702.702.702.70-3.57%25
Oct 23, 20252.702.802.702.802.803.70%14
Oct 22, 20252.702.702.702.702.70-3.57%5
Oct 21, 20252.682.802.682.802.804.48%275
Oct 20, 20252.802.802.682.682.68-3.60%11
Oct 17, 20252.782.782.782.782.78--
Oct 16, 20252.782.782.782.782.78--
Oct 15, 20252.662.782.662.782.784.51%85
Oct 14, 20252.762.762.662.662.66-4.32%6
Oct 13, 20252.782.782.782.782.78--
Oct 10, 20252.782.782.782.782.78--
Oct 9, 20252.782.782.782.782.782.96%5
Oct 8, 20252.702.702.702.702.70--
Oct 7, 20252.702.702.702.702.70--
Oct 6, 20252.702.702.702.702.70--
Oct 3, 20252.702.702.702.702.70--
Oct 2, 20252.702.702.702.702.70-0.74%240
Oct 1, 20252.722.722.722.722.72-2.86%1,000
Sep 30, 20252.802.802.802.802.80--
Sep 29, 20252.802.802.802.802.80--
Sep 26, 20252.742.802.722.802.802.19%5,001
Sep 25, 20252.742.742.742.742.74--
Sep 24, 20252.742.742.742.742.74--
Sep 23, 20252.742.742.742.742.740.74%195
Sep 22, 20252.762.762.722.722.72-2.86%2,192
Sep 19, 20252.762.802.762.802.801.45%222
Sep 18, 20252.762.762.762.762.76--
Sep 17, 20252.762.762.762.762.76-20
Sep 16, 20252.762.762.762.762.76-299
Sep 15, 20252.802.802.762.762.76-1.43%269
Sep 12, 20252.802.802.802.802.80--
Sep 11, 20252.782.802.782.802.802.19%126
Sep 10, 20252.742.782.742.742.74-2.14%599
Sep 9, 20252.802.802.802.802.80--
Sep 8, 20252.802.802.802.802.80--
Sep 5, 20252.802.802.802.802.80-19
Sep 4, 20252.802.802.802.802.800.72%50
Sep 3, 20252.782.782.782.782.78--
Sep 2, 20252.782.782.782.782.78--
Sep 1, 20252.842.842.782.782.78-2.80%1,565
Aug 29, 20252.862.862.862.862.861.42%15
Aug 28, 20252.822.822.822.822.82--
Aug 27, 20252.842.842.762.822.823.68%82
Aug 26, 20252.722.722.722.722.72-6.21%134
Aug 25, 20252.902.902.902.902.905.84%31
Aug 22, 20252.742.742.742.742.74-1,792
Aug 21, 20252.742.742.742.742.74--
Aug 20, 20252.742.742.742.742.74--
Aug 19, 20252.742.742.742.742.74--
Aug 18, 20252.742.742.742.742.74-2.14%86
Aug 15, 20252.802.802.802.802.802.94%307
Aug 14, 20252.722.722.722.722.72-905
Aug 13, 20252.722.722.722.722.72-0.73%100
Aug 12, 20252.742.742.742.742.74-150
Aug 11, 20252.742.742.742.742.74-490
Aug 8, 20252.742.742.742.742.74-6.80%500
Aug 7, 20252.942.942.942.942.94--
Aug 6, 20252.942.942.942.942.94--
Aug 5, 20252.942.942.942.942.94--
Aug 4, 20252.962.962.922.942.948.89%663
Aug 1, 20252.702.702.702.702.70--
Jul 31, 20252.802.802.702.702.70-3.57%1,827
Jul 30, 20252.802.802.802.802.80--
Jul 29, 20252.802.802.802.802.80--
Jul 28, 20252.882.882.802.802.80-995
Jul 25, 20252.802.802.802.802.80--
Jul 24, 20252.802.802.802.802.80--
Jul 23, 20252.802.802.802.802.80--
Jul 22, 20252.802.802.802.802.80--
Jul 21, 20252.802.802.802.802.80--