PB Holding N.V. (AMS:PBH)
Netherlands
· Delayed Price · Currency is EUR 3.540
0.00 (0.00%)
Apr 23, 2026, 4:46 PM CET
PB Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Apr 27, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Apr 24, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Apr 23, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.57% | 100 |
| Apr 22, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Apr 21, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Apr 20, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Apr 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Apr 16, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Apr 15, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 21 |
| Apr 14, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 18 |
| Apr 13, 2026 | 3.60 | 3.60 | 3.52 | 3.52 | 3.52 | 0.57% | 566 |
| Apr 10, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | 69 |
| Apr 9, 2026 | 3.60 | 3.60 | 3.48 | 3.48 | 3.48 | - | 336 |
| Apr 8, 2026 | 3.52 | 3.52 | 3.48 | 3.48 | 3.48 | -1.14% | 1,260 |
| Apr 7, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 204 |
| Apr 2, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Apr 1, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | -0.56% | 1,399 |
| Mar 31, 2026 | 3.60 | 3.60 | 3.54 | 3.54 | 3.54 | - | 550 |
| Mar 30, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.67% | 148 |
| Mar 27, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 266 |
| Mar 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Mar 25, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Mar 24, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.64% | 145 |
| Mar 23, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 3.39% | 205 |
| Mar 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.67% | 21 |
| Mar 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.27% | 1,228 |
| Mar 18, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 18 |
| Mar 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | 200 |
| Mar 16, 2026 | 3.54 | 3.60 | 3.50 | 3.50 | 3.50 | -1.69% | 4,361 |
| Mar 13, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Mar 12, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% | 8 |
| Mar 11, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.56% | 170 |
| Mar 10, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.56% | 8 |
| Mar 9, 2026 | 3.60 | 3.60 | 3.56 | 3.56 | 3.56 | -0.56% | 174 |
| Mar 6, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Mar 5, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 20 |
| Mar 4, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.56% | 214 |
| Mar 3, 2026 | 3.56 | 3.60 | 3.56 | 3.60 | 3.60 | - | 162 |
| Mar 2, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Feb 27, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Feb 26, 2026 | 3.54 | 3.60 | 3.54 | 3.60 | 3.60 | -1.10% | 723 |
| Feb 25, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Feb 24, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Feb 23, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.11% | 25 |
| Feb 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Feb 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.12% | 226 |
| Feb 18, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Feb 17, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% | 1,081 |
| Feb 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Feb 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Feb 12, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Feb 11, 2026 | 3.60 | 3.60 | 3.54 | 3.60 | 3.60 | - | 262 |
| Feb 10, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.69% | 50 |
| Feb 9, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Feb 6, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 171 |
| Feb 5, 2026 | 3.56 | 3.56 | 3.54 | 3.54 | 3.54 | - | 2,921 |
| Feb 4, 2026 | 3.60 | 3.60 | 3.54 | 3.54 | 3.54 | - | 1,730 |
| Feb 3, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.67% | 50 |
| Feb 2, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 1 |
| Jan 30, 2026 | 3.54 | 3.60 | 3.54 | 3.60 | 3.60 | - | 14 |
| Jan 29, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | 0.56% | 1,000 |
| Jan 28, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Jan 27, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.56% | 1,997 |
| Jan 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 482 |
| Jan 23, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.69% | 1,400 |
| Jan 22, 2026 | 3.60 | 3.60 | 3.54 | 3.54 | 3.54 | -1.67% | 5 |
| Jan 21, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 2 |
| Jan 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.69% | 2 |
| Jan 19, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 3,850 |
| Jan 16, 2026 | 3.62 | 3.62 | 3.54 | 3.54 | 3.54 | -1.67% | 11 |
| Jan 15, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | 2.27% | 7,944 |
| Jan 14, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jan 13, 2026 | 3.50 | 3.58 | 3.50 | 3.52 | 3.52 | 0.57% | 1,954 |
| Jan 12, 2026 | 3.48 | 3.50 | 3.44 | 3.50 | 3.50 | 1.74% | 917 |
| Jan 9, 2026 | 3.60 | 3.62 | 3.42 | 3.44 | 3.44 | -4.97% | 17,690 |
| Jan 8, 2026 | 3.00 | 3.62 | 3.00 | 3.62 | 3.62 | 34.07% | 38,393 |
| Jan 7, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 6, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 5, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 5 |
| Jan 2, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 31, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 4 |
| Dec 30, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 2 |
| Dec 29, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | 167 |
| Dec 24, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Dec 23, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 1,538 |
| Dec 22, 2025 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | 0.75% | 597 |
| Dec 19, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 2,266 |
| Dec 18, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Dec 17, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Dec 16, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Dec 15, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -1.48% | 466 |
| Dec 12, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 11, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 10, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 9, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 8, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 5, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 4, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 3, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |