Reinet Investments S.C.A. (AMS:REINA)
Netherlands
· Delayed Price · Currency is EUR 31.77
0.00 (0.00%)
Apr 27, 2026, 9:00 AM CET
Reinet Investments S.C.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.02% | 3 |
| Apr 24, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 7.66% | 5 |
| Apr 23, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | - | - |
| Apr 22, 2026 | 29.40 | 29.52 | 29.11 | 29.52 | 29.52 | -7.13% | 192 |
| Apr 21, 2026 | 29.75 | 31.78 | 29.40 | 31.78 | 31.78 | 8.71% | 2,868 |
| Apr 20, 2026 | 29.05 | 29.24 | 29.05 | 29.24 | 29.24 | 5.71% | 25 |
| Apr 17, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -6.10% | 1 |
| Apr 16, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - | - |
| Apr 15, 2026 | 30.90 | 30.90 | 28.95 | 29.45 | 29.45 | -4.69% | 1,037 |
| Apr 14, 2026 | 29.08 | 30.90 | 29.06 | 30.90 | 30.90 | 8.63% | 982 |
| Apr 13, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - | - |
| Apr 10, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - | - |
| Apr 9, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - | - |
| Apr 8, 2026 | 28.92 | 28.95 | 28.45 | 28.45 | 28.45 | 1.32% | 190 |
| Apr 7, 2026 | 28.01 | 28.08 | 28.00 | 28.08 | 28.08 | 0.99% | 179 |
| Apr 2, 2026 | 27.60 | 27.80 | 27.60 | 27.80 | 27.80 | -2.11% | 223 |
| Apr 1, 2026 | 28.60 | 28.60 | 28.20 | 28.40 | 28.40 | 2.90% | 92 |
| Mar 31, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Mar 30, 2026 | 27.60 | 27.80 | 27.60 | 27.60 | 27.60 | -1.43% | 503 |
| Mar 27, 2026 | 27.40 | 28.00 | 27.40 | 28.00 | 28.00 | 0.72% | 407 |
| Mar 26, 2026 | 28.20 | 28.20 | 27.80 | 27.80 | 27.80 | -1.42% | 80 |
| Mar 25, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | 242 |
| Mar 24, 2026 | 27.20 | 28.20 | 27.20 | 28.00 | 28.00 | 2.94% | 714 |
| Mar 23, 2026 | 28.20 | 29.00 | 27.20 | 27.20 | 27.20 | - | 3,450 |
| Mar 20, 2026 | 29.40 | 29.60 | 27.20 | 27.20 | 27.20 | - | 843 |
| Mar 19, 2026 | 28.80 | 29.40 | 27.20 | 27.20 | 27.20 | - | 1,854 |
| Mar 18, 2026 | 29.60 | 29.60 | 27.20 | 27.20 | 27.20 | -6.21% | 696 |
| Mar 17, 2026 | 29.40 | 29.40 | 29.00 | 29.00 | 29.00 | -0.68% | 93 |
| Mar 16, 2026 | 28.20 | 29.20 | 28.00 | 29.20 | 29.20 | 5.04% | 535 |
| Mar 13, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | 3 |
| Mar 12, 2026 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | -1.42% | 292 |
| Mar 11, 2026 | 28.40 | 28.40 | 28.20 | 28.20 | 28.20 | -4.73% | 231 |
| Mar 10, 2026 | 28.40 | 29.60 | 27.60 | 29.60 | 29.60 | 5.71% | 332 |
| Mar 9, 2026 | 28.20 | 28.20 | 27.00 | 28.00 | 28.00 | -1.41% | 282 |
| Mar 6, 2026 | 28.40 | 28.60 | 28.40 | 28.40 | 28.40 | 3.65% | 599 |
| Mar 5, 2026 | 28.40 | 28.40 | 27.40 | 27.40 | 27.40 | -2.14% | 124 |
| Mar 4, 2026 | 28.00 | 28.20 | 28.00 | 28.00 | 28.00 | - | 858 |
| Mar 3, 2026 | 29.00 | 29.40 | 28.00 | 28.00 | 28.00 | -3.45% | 889 |
| Mar 2, 2026 | 29.40 | 29.40 | 29.00 | 29.00 | 29.00 | -2.03% | 3,504 |
| Feb 27, 2026 | 29.60 | 29.60 | 29.20 | 29.60 | 29.60 | 3.50% | 2,270 |
| Feb 26, 2026 | 29.80 | 29.80 | 28.60 | 28.60 | 28.60 | 2.14% | 351 |
| Feb 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -4.76% | 29 |
| Feb 24, 2026 | 29.20 | 29.40 | 29.20 | 29.40 | 29.40 | -5.16% | 254 |
| Feb 23, 2026 | 30.40 | 31.00 | 28.60 | 31.00 | 31.00 | 9.15% | 424 |
| Feb 20, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.71% | 70 |
| Feb 19, 2026 | 28.20 | 28.80 | 28.20 | 28.20 | 28.20 | -2.76% | 79 |
| Feb 18, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3.57% | 724 |
| Feb 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Feb 16, 2026 | 29.20 | 29.20 | 28.00 | 28.00 | 28.00 | -11.39% | 254 |
| Feb 13, 2026 | 28.60 | 31.60 | 28.40 | 31.60 | 31.60 | 9.72% | 5,516 |
| Feb 12, 2026 | 28.60 | 28.80 | 28.60 | 28.80 | 28.80 | - | 9 |
| Feb 11, 2026 | 29.20 | 29.20 | 28.80 | 28.80 | 28.80 | -1.37% | 208 |
| Feb 10, 2026 | 28.80 | 29.20 | 28.80 | 29.20 | 29.20 | -0.68% | 166 |
| Feb 9, 2026 | 32.00 | 32.00 | 29.40 | 29.40 | 29.40 | 0.68% | 39 |
| Feb 6, 2026 | 29.40 | 29.40 | 29.20 | 29.20 | 29.20 | 1.39% | 208 |
| Feb 5, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% | 41 |
| Feb 4, 2026 | 28.40 | 29.00 | 28.20 | 29.00 | 29.00 | -3.33% | 139 |
| Feb 3, 2026 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 2.74% | 53 |
| Feb 2, 2026 | 30.00 | 30.00 | 29.20 | 29.20 | 29.20 | -1.35% | 557 |
| Jan 30, 2026 | 29.60 | 30.00 | 29.40 | 29.60 | 29.60 | -3.90% | 241 |
| Jan 29, 2026 | 29.80 | 30.80 | 29.60 | 30.80 | 30.80 | 9.22% | 917 |
| Jan 28, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -6.00% | 35 |
| Jan 27, 2026 | 30.00 | 30.00 | 29.40 | 30.00 | 30.00 | 2.04% | 514 |
| Jan 26, 2026 | 29.40 | 30.40 | 29.20 | 29.40 | 29.40 | - | 153 |
| Jan 23, 2026 | 32.00 | 32.00 | 29.40 | 29.40 | 29.40 | -5.16% | 819 |
| Jan 22, 2026 | 30.00 | 31.00 | 29.80 | 31.00 | 31.00 | 4.03% | 2,087 |
| Jan 21, 2026 | 31.60 | 31.60 | 29.80 | 29.80 | 29.80 | 2.76% | 250 |
| Jan 20, 2026 | 29.80 | 30.20 | 29.00 | 29.00 | 29.00 | -3.33% | 511 |
| Jan 19, 2026 | 29.20 | 30.20 | 29.20 | 30.00 | 30.00 | 2.04% | 619 |
| Jan 16, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.68% | 1 |
| Jan 15, 2026 | 30.40 | 30.40 | 29.20 | 29.20 | 29.20 | 0.69% | 173 |
| Jan 14, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.84% | 30 |
| Jan 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -4.73% | 30 |
| Jan 12, 2026 | 29.80 | 29.80 | 29.60 | 29.60 | 29.60 | -6.92% | 338 |
| Jan 9, 2026 | 29.60 | 31.80 | 29.60 | 31.80 | 31.80 | 14.39% | 1,210 |
| Jan 8, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | 25 |
| Jan 7, 2026 | 30.20 | 30.20 | 27.80 | 27.80 | 27.80 | -7.33% | 2,235 |
| Jan 6, 2026 | 27.80 | 30.20 | 27.80 | 30.00 | 30.00 | 3.45% | 1,664 |
| Jan 5, 2026 | 29.60 | 29.80 | 29.00 | 29.00 | 29.00 | -1.36% | 936 |
| Jan 2, 2026 | 29.80 | 29.80 | 29.40 | 29.40 | 29.40 | - | 26 |
| Dec 31, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | 12 |
| Dec 30, 2025 | 29.60 | 29.80 | 29.40 | 29.40 | 29.40 | 8.09% | 152 |
| Dec 29, 2025 | 31.40 | 31.40 | 27.20 | 27.20 | 27.20 | -6.21% | 339 |
| Dec 24, 2025 | 28.80 | 29.00 | 28.80 | 29.00 | 29.00 | 9.02% | 137 |
| Dec 23, 2025 | 26.40 | 28.80 | 26.40 | 26.60 | 26.60 | 1.53% | 536 |
| Dec 22, 2025 | 28.80 | 28.80 | 26.20 | 26.20 | 26.20 | -5.76% | 302 |
| Dec 19, 2025 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | 6.92% | 469 |
| Dec 18, 2025 | 29.60 | 29.60 | 26.00 | 26.00 | 26.00 | - | 248 |
| Dec 17, 2025 | 28.40 | 28.60 | 26.00 | 26.00 | 26.00 | - | 980 |
| Dec 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Dec 15, 2025 | 28.00 | 28.60 | 26.00 | 26.00 | 26.00 | -7.80% | 355 |
| Dec 12, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% | 150 |
| Dec 11, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Dec 10, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Dec 9, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Dec 8, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Dec 5, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.71% | 164 |
| Dec 4, 2025 | 28.00 | 28.20 | 28.00 | 28.20 | 28.20 | - | 164 |
| Dec 3, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | 6 |
| Dec 2, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | 265 |