Skip to main content
Wereldhave N.V. (AMS:WHA)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
22.25
+0.05 (0.23%)
Apr 28, 2026, 5:35 PM CET

Wereldhave Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.3522.3522.0522.2522.250.23%41,704
Apr 27, 202622.1522.3521.9522.2022.200.23%43,219
Apr 24, 202622.0522.4022.0522.1522.15-0.45%79,829
Apr 23, 202622.1522.4022.1022.2522.25-141,882
Apr 22, 202622.5022.6022.1022.2522.25-0.22%108,315
Apr 21, 202622.5522.9522.3022.3022.30-1.11%65,530
Apr 20, 202622.8522.8522.4522.5522.55-1.74%75,729
Apr 17, 202622.4022.9522.0522.9522.953.61%96,033
Apr 16, 202622.2022.3022.0522.1522.15-0.23%85,221
Apr 15, 202622.4022.4022.1022.2022.20-46,714
Apr 14, 202622.1022.3022.1022.2022.20-42,557
Apr 13, 202622.3522.4022.1522.2022.20-1.11%78,691
Apr 10, 202622.4022.5522.3022.4522.450.22%297,893
Apr 9, 202622.2522.4022.1522.4022.400.45%59,634
Apr 8, 202622.3522.4522.0022.3022.303.48%97,929
Apr 7, 202621.9522.0021.5521.5521.55-1.60%90,574
Apr 2, 202621.5022.0021.5021.9021.900.69%59,897
Apr 1, 202621.6021.8521.5021.7521.752.35%89,311
Mar 31, 202620.9521.3520.9521.2521.251.19%81,902
Mar 30, 202620.4521.0520.4021.0021.002.69%49,360
Mar 27, 202620.6020.6020.3020.4520.45-0.97%122,973
Mar 26, 202620.7020.8020.5520.6520.65-0.96%126,788
Mar 25, 202621.3521.3520.7520.8520.85-0.71%94,894
Mar 24, 202621.1021.3020.9021.0021.00-79,506
Mar 23, 202620.5021.4020.2521.0021.00-0.47%150,902
Mar 20, 202621.3021.5521.1021.1021.10-124,519
Mar 19, 202621.3021.4021.1021.1021.10-2.31%66,426
Mar 18, 202621.6521.8521.4521.6021.600.23%48,342
Mar 17, 202621.6521.6521.3521.5521.550.94%53,792
Mar 16, 202621.0521.5021.0521.3521.351.67%64,131
Mar 13, 202620.8521.4020.7521.0021.00-0.24%69,902
Mar 12, 202621.0021.1520.8521.0521.05-0.24%102,206
Mar 11, 202621.0521.2520.9521.1021.10-1.17%51,953
Mar 10, 202620.9521.5020.9021.3521.353.89%93,807
Mar 9, 202620.7520.7520.4020.5520.55-2.61%144,999
Mar 6, 202621.5521.5521.0521.1021.10-2.09%140,789
Mar 5, 202621.7021.8521.4021.5521.55-123,018
Mar 4, 202621.3021.7021.1521.5521.551.17%112,141
Mar 3, 202622.6022.6021.1521.3021.30-6.58%189,194
Mar 2, 202622.9023.0522.6022.8022.80-2.15%69,029
Feb 27, 202622.9523.3022.9523.3023.301.53%147,088
Feb 26, 202622.8023.2022.8022.9522.950.44%59,661
Feb 25, 202622.7022.8522.4022.8522.851.11%78,780
Feb 24, 202622.6022.9522.5522.6022.60-0.44%70,109
Feb 23, 202622.5022.7522.3022.7022.700.89%85,906
Feb 20, 202622.4022.5022.2522.5022.500.45%48,451
Feb 19, 202622.3522.4022.1022.4022.400.22%55,218
Feb 18, 202622.0522.5021.9522.3522.351.36%95,642
Feb 17, 202621.5022.1521.5022.0522.051.61%55,636
Feb 16, 202621.6021.7521.4521.7021.700.23%61,704
Feb 13, 202621.2521.6521.1521.6521.651.88%74,315
Feb 12, 202621.6521.6521.0021.2521.25-1.85%112,615
Feb 11, 202621.7522.1021.5521.6521.65-0.23%110,493
Feb 10, 202622.8022.8021.7021.7021.70-0.69%239,734
Feb 9, 202621.7521.9021.4521.8521.851.39%143,378
Feb 6, 202621.4021.7021.2521.5521.551.17%91,426
Feb 5, 202621.1021.3020.8521.3021.300.71%103,238
Feb 4, 202621.1521.3021.0021.1521.15-95,850
Feb 3, 202621.3521.5521.0021.1521.15-0.47%218,233
Feb 2, 202620.9021.3520.8021.2521.251.92%100,905
Jan 30, 202620.7020.8520.5520.8520.850.97%155,510
Jan 29, 202620.7020.7020.5020.6520.650.24%94,873
Jan 28, 202620.6020.6020.4520.6020.600.24%69,848
Jan 27, 202620.3520.6020.1520.5520.550.98%47,587
Jan 26, 202620.4020.4020.2020.3520.350.25%50,251
Jan 23, 202620.4020.4020.1520.3020.30-0.49%33,722
Jan 22, 202620.2020.4520.1520.4020.402.00%83,641
Jan 21, 202620.2020.2019.7820.0020.00-0.99%125,006
Jan 20, 202620.5020.6020.1020.2020.20-1.94%77,845
Jan 19, 202620.5020.6020.3520.6020.60-0.48%82,414
Jan 16, 202620.6520.8520.4020.7020.700.24%94,113
Jan 15, 202620.7020.8020.4520.6520.650.24%110,516
Jan 14, 202620.0520.6020.0520.6020.603.10%142,195
Jan 13, 202619.8020.1019.7819.9819.981.52%116,343
Jan 12, 202619.5619.8019.4819.6819.680.41%61,382
Jan 9, 202619.7419.7419.4819.6019.60-0.71%152,802
Jan 8, 202619.7019.7419.4419.7419.740.41%100,310
Jan 7, 202619.3619.7219.3219.6619.661.55%79,720
Jan 6, 202619.4019.4819.1219.3619.36-63,653
Jan 5, 202619.3819.4219.1019.3619.360.62%72,001
Jan 2, 202619.2219.4619.1619.2419.24-0.10%50,253
Dec 31, 202519.3019.3019.1419.2619.26-22,536
Dec 30, 202519.2619.3019.1619.2619.260.10%57,927
Dec 29, 202519.0819.3219.0019.2419.240.73%56,460
Dec 24, 202519.1219.1219.0219.1019.10-0.21%10,118
Dec 23, 202519.2019.2219.1019.1419.14-0.52%31,978
Dec 22, 202519.0019.2418.9219.2419.240.63%51,936
Dec 19, 202519.1019.1818.9619.1219.120.10%166,930
Dec 18, 202518.9619.1618.9419.1019.100.84%67,558
Dec 17, 202518.8418.9818.8418.9418.94-42,976
Dec 16, 202518.7418.9418.7018.9418.940.96%35,567
Dec 15, 202518.8018.9618.7018.7618.760.11%53,743
Dec 12, 202518.6218.7618.5618.7418.740.11%100,161
Dec 11, 202518.7018.7218.5418.7218.72-47,453
Dec 10, 202518.9218.9218.6618.7218.72-0.64%75,921
Dec 9, 202519.0019.0218.7418.8418.84-0.74%87,256
Dec 8, 202519.2019.2618.9818.9818.98-1.25%78,116
Dec 5, 202519.4019.4419.1219.2219.22-0.83%86,186
Dec 4, 202519.7419.7419.3819.3819.38-1.52%99,092
Dec 3, 202519.9019.9219.5819.6819.68-1.40%74,416