Skip to main content
Coinsilium Group Limited (AQU:COIN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3.250
-0.050 (-1.52%)
At close: Mar 6, 2026

Coinsilium Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263.053.053.053.053.05-6.15%-
Mar 6, 20263.253.253.253.253.25-1.52%-
Mar 5, 20263.303.303.303.303.306.45%-
Mar 4, 20263.103.103.103.103.106.90%-
Mar 3, 20262.902.902.902.902.90-7.94%-
Mar 2, 20263.153.153.153.153.155.00%-
Feb 27, 20263.003.003.003.003.00--
Feb 26, 20263.003.003.003.003.003.45%-
Feb 25, 20262.902.902.902.902.90-3.33%-
Feb 24, 20263.003.003.003.003.00-3.23%-
Feb 23, 20263.103.103.103.103.10--
Feb 20, 20263.103.103.103.103.10--
Feb 19, 20263.103.103.103.103.10-4.62%-
Feb 18, 20263.253.253.253.253.254.84%-
Feb 17, 20263.103.103.103.103.1010.71%-
Feb 16, 20262.802.802.802.802.80-1.75%-
Feb 13, 20262.852.852.852.852.851.79%-
Feb 12, 20262.802.802.802.802.80--
Feb 11, 20262.802.802.802.802.801.82%-
Feb 10, 20262.752.752.752.752.75--
Feb 9, 20262.752.752.752.752.753.77%-
Feb 6, 20262.652.652.652.652.651.92%-
Feb 5, 20262.602.602.602.602.60-7.14%-
Feb 4, 20262.802.802.802.802.80--
Feb 3, 20262.802.802.802.802.80--
Feb 2, 20262.802.802.802.802.801.82%-
Jan 30, 20262.752.752.752.752.75-3.51%-
Jan 29, 20262.852.852.852.852.85-1.72%-
Jan 28, 20262.902.902.902.902.90--
Jan 27, 20262.902.902.902.902.90-1.69%-
Jan 26, 20262.952.952.952.952.95-1.67%-
Jan 23, 20263.003.003.003.003.005.26%-
Jan 22, 20262.852.852.852.852.85-5.00%-
Jan 21, 20263.003.003.003.003.00--
Jan 20, 20263.003.003.003.003.00-4.76%-
Jan 19, 20263.153.153.153.153.15-8.70%-
Jan 16, 20263.453.453.453.453.454.55%-
Jan 15, 20263.303.303.303.303.3010.00%-
Jan 14, 20263.003.003.003.003.007.14%-
Jan 13, 20262.802.802.802.802.801.82%-
Jan 12, 20262.752.752.752.752.75-1.79%-
Jan 9, 20262.802.802.802.802.80--
Jan 8, 20262.802.802.802.802.80-8.20%-
Jan 7, 20263.053.053.053.053.05-1.61%-
Jan 6, 20263.103.103.103.103.10--
Jan 5, 20263.103.103.103.103.108.77%-
Jan 2, 20262.852.852.852.852.85--
Dec 31, 20252.852.852.852.852.85--
Dec 30, 20252.852.852.852.852.853.64%-
Dec 29, 20252.752.752.752.752.75--
Dec 24, 20252.752.752.752.752.75--
Dec 23, 20252.752.752.752.752.75--
Dec 22, 20252.752.752.752.752.75--
Dec 19, 20252.752.752.752.752.75--
Dec 18, 20252.752.752.752.752.75--
Dec 17, 20252.752.752.752.752.755.77%-
Dec 16, 20252.602.602.602.602.60-1.89%-
Dec 15, 20252.652.652.652.652.65-7.02%-
Dec 12, 20252.852.852.852.852.85-1.72%-
Dec 11, 20252.902.902.902.902.90-1.69%-
Dec 10, 20252.952.952.952.952.95--
Dec 9, 20252.952.952.952.952.95--
Dec 8, 20252.952.952.952.952.95-1.67%-
Dec 5, 20253.003.003.003.003.00--
Dec 4, 20253.003.003.003.003.00--
Dec 3, 20253.003.003.003.003.001.69%-
Dec 2, 20252.952.952.952.952.95--
Dec 1, 20252.952.952.952.952.95-1.67%-
Nov 28, 20253.003.003.003.003.00-3.23%-
Nov 27, 20253.103.103.103.103.108.77%-
Nov 26, 20252.852.852.852.852.85--
Nov 25, 20252.852.852.852.852.85-1.72%-
Nov 24, 20252.902.902.902.902.90--
Nov 21, 20252.902.902.902.902.90-6.45%-
Nov 20, 20253.103.103.103.103.10--
Nov 19, 20253.103.103.103.103.10-1.59%-
Nov 18, 20253.153.153.153.153.15-5.97%-
Nov 17, 20253.353.353.353.353.35-1.47%-
Nov 14, 20253.403.403.403.403.40-5.56%-
Nov 13, 20253.603.603.603.603.60--
Nov 12, 20253.603.603.603.603.60-5.26%-
Nov 11, 20253.803.803.803.803.802.70%-
Nov 10, 20253.703.703.703.703.708.82%-
Nov 7, 20253.403.403.403.403.403.03%-
Nov 6, 20253.303.303.303.303.30-7.04%-
Nov 5, 20253.553.553.553.553.55-4.05%-
Nov 4, 20253.703.703.703.703.70-6.33%-
Nov 3, 20253.953.953.953.953.95-1.25%-
Oct 31, 20254.004.004.004.004.00--
Oct 30, 20254.004.004.004.004.00--
Oct 29, 20254.004.004.004.004.00--
Oct 28, 20254.004.004.004.004.00-5.88%-
Oct 27, 20254.254.254.254.254.253.66%-
Oct 24, 20254.104.104.104.104.101.23%-
Oct 23, 20254.054.054.054.054.05-2.41%-
Oct 22, 20254.154.154.154.154.15--
Oct 21, 20254.154.154.154.154.15-1.19%-
Oct 20, 20254.204.204.204.204.207.69%-
Oct 17, 20253.903.903.903.903.90-8.24%-
Oct 16, 20254.254.254.254.254.252.41%-