Skip to main content
Coinsilium Group Limited (AQU:COIN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3.150
-0.050 (-1.56%)
At close: Apr 28, 2026

Coinsilium Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263.153.153.153.153.15-1.56%-
Apr 27, 20263.203.203.203.203.203.23%-
Apr 24, 20263.103.103.103.103.103.33%-
Apr 23, 20263.003.003.003.003.00-4.76%-
Apr 22, 20263.153.153.153.153.1516.67%-
Apr 21, 20262.702.702.702.702.70--
Apr 20, 20262.702.702.702.702.70-1.82%-
Apr 17, 20262.752.752.752.752.753.77%-
Apr 16, 20262.652.652.652.652.651.92%-
Apr 15, 20262.602.602.602.602.60-3.70%-
Apr 14, 20262.702.702.702.702.701.89%-
Apr 13, 20262.652.652.652.652.65-1.85%-
Apr 10, 20262.702.702.702.702.701.89%-
Apr 9, 20262.652.652.652.652.65-1.85%-
Apr 8, 20262.702.702.702.702.703.85%-
Apr 7, 20262.602.602.602.602.601.96%-
Apr 2, 20262.552.552.552.552.55-1.92%-
Apr 1, 20262.602.602.602.602.60--
Mar 31, 20262.602.602.602.602.601.96%-
Mar 30, 20262.552.552.552.552.55-5.56%-
Mar 27, 20262.702.702.702.702.70--
Mar 26, 20262.702.702.702.702.70--
Mar 25, 20262.702.702.702.702.70-3.57%-
Mar 24, 20262.802.802.802.802.80-1.75%-
Mar 23, 20262.852.852.852.852.85--
Mar 20, 20262.852.852.852.852.851.79%-
Mar 19, 20262.802.802.802.802.80-3.45%-
Mar 18, 20262.902.902.902.902.90-1.69%-
Mar 17, 20262.952.952.952.952.95-6.35%-
Mar 16, 20263.153.153.153.153.1510.53%-
Mar 13, 20262.852.852.852.852.85-1.72%-
Mar 12, 20262.902.902.902.902.901.75%-
Mar 11, 20262.852.852.852.852.85-3.39%-
Mar 10, 20262.952.952.952.952.95-3.28%-
Mar 9, 20263.053.053.053.053.05-6.15%-
Mar 6, 20263.253.253.253.253.25-1.52%-
Mar 5, 20263.303.303.303.303.306.45%-
Mar 4, 20263.103.103.103.103.106.90%-
Mar 3, 20262.902.902.902.902.90-7.94%-
Mar 2, 20263.153.153.153.153.155.00%-
Feb 27, 20263.003.003.003.003.00--
Feb 26, 20263.003.003.003.003.003.45%-
Feb 25, 20262.902.902.902.902.90-3.33%-
Feb 24, 20263.003.003.003.003.00-3.23%-
Feb 23, 20263.103.103.103.103.10--
Feb 20, 20263.103.103.103.103.10--
Feb 19, 20263.103.103.103.103.10-4.62%-
Feb 18, 20263.253.253.253.253.254.84%-
Feb 17, 20263.103.103.103.103.1010.71%-
Feb 16, 20262.802.802.802.802.80-1.75%-
Feb 13, 20262.852.852.852.852.851.79%-
Feb 12, 20262.802.802.802.802.80--
Feb 11, 20262.802.802.802.802.801.82%-
Feb 10, 20262.752.752.752.752.75--
Feb 9, 20262.752.752.752.752.753.77%-
Feb 6, 20262.652.652.652.652.651.92%-
Feb 5, 20262.602.602.602.602.60-7.14%-
Feb 4, 20262.802.802.802.802.80--
Feb 3, 20262.802.802.802.802.80--
Feb 2, 20262.802.802.802.802.801.82%-
Jan 30, 20262.752.752.752.752.75-3.51%-
Jan 29, 20262.852.852.852.852.85-1.72%-
Jan 28, 20262.902.902.902.902.90--
Jan 27, 20262.902.902.902.902.90-1.69%-
Jan 26, 20262.952.952.952.952.95-1.67%-
Jan 23, 20263.003.003.003.003.005.26%-
Jan 22, 20262.852.852.852.852.85-5.00%-
Jan 21, 20263.003.003.003.003.00--
Jan 20, 20263.003.003.003.003.00-4.76%-
Jan 19, 20263.153.153.153.153.15-8.70%-
Jan 16, 20263.453.453.453.453.454.55%-
Jan 15, 20263.303.303.303.303.3010.00%-
Jan 14, 20263.003.003.003.003.007.14%-
Jan 13, 20262.802.802.802.802.801.82%-
Jan 12, 20262.752.752.752.752.75-1.79%-
Jan 9, 20262.802.802.802.802.80--
Jan 8, 20262.802.802.802.802.80-8.20%-
Jan 7, 20263.053.053.053.053.05-1.61%-
Jan 6, 20263.103.103.103.103.10--
Jan 5, 20263.103.103.103.103.108.77%-
Jan 2, 20262.852.852.852.852.85--
Dec 31, 20252.852.852.852.852.85--
Dec 30, 20252.852.852.852.852.853.64%-
Dec 29, 20252.752.752.752.752.75--
Dec 24, 20252.752.752.752.752.75--
Dec 23, 20252.752.752.752.752.75--
Dec 22, 20252.752.752.752.752.75--
Dec 19, 20252.752.752.752.752.75--
Dec 18, 20252.752.752.752.752.75--
Dec 17, 20252.752.752.752.752.755.77%-
Dec 16, 20252.602.602.602.602.60-1.89%-
Dec 15, 20252.652.652.652.652.65-7.02%-
Dec 12, 20252.852.852.852.852.85-1.72%-
Dec 11, 20252.902.902.902.902.90-1.69%-
Dec 10, 20252.952.952.952.952.95--
Dec 9, 20252.952.952.952.952.95--
Dec 8, 20252.952.952.952.952.95-1.67%-
Dec 5, 20253.003.003.003.003.00--
Dec 4, 20253.003.003.003.003.00--
Dec 3, 20253.003.003.003.003.001.69%-