Delta Gold Technologies PLC (AQU:DGQ)
London
· Delayed Price · Currency is GBP · Price in GBX 122.50
+2.50 (2.08%)
At close: Apr 27, 2026
Delta Gold Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Apr 27, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 2.08% | - |
| Apr 24, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 11.63% | - |
| Apr 23, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -1.38% | - |
| Apr 22, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -11.02% | - |
| Apr 21, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -1.21% | - |
| Apr 20, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 33.33% | - |
| Apr 17, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 14.11% | - |
| Apr 16, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 10.88% | - |
| Apr 15, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 12.21% | - |
| Apr 14, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.77% | - |
| Apr 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 7.44% | - |
| Apr 10, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Apr 9, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 3.42% | - |
| Apr 8, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 8.33% | - |
| Apr 7, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.89% | - |
| Apr 2, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 11.58% | - |
| Apr 1, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -5.00% | - |
| Mar 31, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -2.91% | - |
| Mar 30, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 15.73% | - |
| Mar 27, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 4.71% | - |
| Mar 26, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 1.19% | - |
| Mar 25, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -5.62% | - |
| Mar 24, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 7.23% | - |
| Mar 23, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -5.68% | - |
| Mar 20, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 11.39% | - |
| Mar 19, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -15.05% | - |
| Mar 18, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 2.20% | - |
| Mar 17, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -7.14% | - |
| Mar 16, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 3.16% | - |
| Mar 13, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -6.86% | - |
| Mar 12, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -8.11% | - |
| Mar 11, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Mar 10, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 3.74% | - |
| Mar 9, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -6.96% | - |
| Mar 6, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -8.73% | - |
| Mar 5, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 5.88% | - |
| Mar 4, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 13.33% | - |
| Mar 3, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -19.85% | - |
| Mar 2, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 19.09% | - |
| Feb 27, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 6.80% | - |
| Feb 26, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 4.04% | - |
| Feb 25, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 3.13% | - |
| Feb 24, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 4.35% | - |
| Feb 23, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 9.52% | - |
| Feb 20, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 6.33% | - |
| Feb 19, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 6.76% | - |
| Feb 18, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 4.23% | - |
| Feb 17, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 5.97% | - |
| Feb 16, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -6.94% | - |
| Feb 13, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 18.03% | - |
| Feb 12, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 8.93% | - |
| Feb 11, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 12.00% | - |
| Feb 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.04% | - |
| Feb 9, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -7.55% | - |
| Feb 6, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -5.36% | - |
| Feb 5, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -5.08% | - |
| Feb 4, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 12.38% | - |
| Feb 3, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2.94% | - |
| Feb 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 7.37% | - |
| Jan 30, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 9.20% | - |
| Jan 29, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -5.43% | - |
| Jan 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -7.07% | - |
| Jan 27, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.02% | - |
| Jan 26, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.97% | - |
| Jan 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -4.27% | - |
| Jan 22, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.44% | - |
| Jan 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 12.43% | - |
| Jan 20, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -11.06% | - |
| Jan 19, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.97% | - |
| Jan 16, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 7.29% | - |
| Jan 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.13% | - |
| Jan 14, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 36.23% | - |
| Jan 13, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 18.97% | - |
| Jan 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jan 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.33% | - |
| Jan 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.64% | - |
| Jan 7, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 10.91% | - |
| Jan 6, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -16.67% | - |
| Jan 5, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -4.35% | - |
| Jan 2, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - | - |
| Dec 31, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - | - |
| Dec 30, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 2.99% | - |
| Dec 29, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -4.29% | - |
| Dec 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.41% | - |
| Dec 23, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.39% | - |
| Dec 22, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 12.50% | - |
| Dec 19, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -8.57% | - |
| Dec 18, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -7.89% | - |
| Dec 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -7.32% | - |
| Dec 16, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -8.89% | - |
| Dec 15, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 21.62% | - |
| Dec 12, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 21.31% | - |
| Dec 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 8.93% | - |
| Dec 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Dec 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 5.66% | - |
| Dec 8, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.91% | - |
| Dec 5, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | - |
| Dec 4, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 5.10% | - |
| Dec 3, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -6.67% | - |