Skip to main content
Ethtry PLC (AQU:ETHY)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.210
+0.020 (10.53%)
At close: Apr 28, 2026

Ethtry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.210.210.210.210.2110.53%-
Apr 27, 20260.190.190.190.190.19--
Apr 24, 20260.190.190.190.190.19--
Apr 23, 20260.190.190.190.190.1915.15%-
Apr 22, 20260.170.170.170.170.17--
Apr 21, 20260.170.170.170.170.17--
Apr 20, 20260.170.170.170.170.17--
Apr 17, 20260.170.170.170.170.176.45%-
Apr 16, 20260.160.160.160.160.16--
Apr 15, 20260.160.160.160.160.16--
Apr 14, 20260.160.160.160.160.163.33%-
Apr 13, 20260.150.150.150.150.153.45%-
Apr 10, 20260.150.150.150.150.15--
Apr 9, 20260.150.150.150.150.15--
Apr 8, 20260.150.150.150.150.15--
Apr 7, 20260.150.150.150.150.15--
Apr 2, 20260.150.150.150.150.15--
Apr 1, 20260.150.150.150.150.15--
Mar 31, 20260.150.150.150.150.15--
Mar 30, 20260.150.150.150.150.15--
Mar 27, 20260.150.150.150.150.15--
Mar 26, 20260.150.150.150.150.15--
Mar 25, 20260.150.150.150.150.15--
Mar 24, 20260.150.150.150.150.15--
Mar 23, 20260.150.150.150.150.15--
Mar 20, 20260.150.150.150.150.15--
Mar 19, 20260.150.150.150.150.15--
Mar 18, 20260.150.150.150.150.15--
Mar 17, 20260.150.150.150.150.153.57%-
Mar 16, 20260.140.140.140.140.14--
Mar 13, 20260.140.140.140.140.1412.00%-
Mar 12, 20260.130.130.130.130.13-28.57%-
Mar 11, 20260.180.180.180.180.18--
Mar 10, 20260.180.180.180.180.18--
Mar 9, 20260.180.180.180.180.18--
Mar 6, 20260.180.180.180.180.18--
Mar 5, 20260.180.180.180.180.18--
Mar 4, 20260.180.180.180.180.18--
Mar 3, 20260.180.180.180.180.18--
Mar 2, 20260.180.180.180.180.18--
Feb 27, 20260.180.180.180.180.18--
Feb 26, 20260.180.180.180.180.18--
Feb 25, 20260.180.180.180.180.18--
Feb 24, 20260.180.180.180.180.18--
Feb 23, 20260.180.180.180.180.18--
Feb 20, 20260.180.180.180.180.18--
Feb 19, 20260.180.180.180.180.18--
Feb 18, 20260.180.180.180.180.18--
Feb 17, 20260.180.180.180.180.18--
Feb 16, 20260.180.180.180.180.18--
Feb 13, 20260.180.180.180.180.18-5.41%-
Feb 12, 20260.190.190.190.190.19--
Feb 11, 20260.190.190.190.190.19--
Feb 10, 20260.190.190.190.190.19--
Feb 9, 20260.190.190.190.190.19--
Feb 6, 20260.190.190.190.190.19--
Feb 5, 20260.190.190.190.190.19--
Feb 4, 20260.190.190.190.190.19--
Feb 3, 20260.190.190.190.190.19--
Feb 2, 20260.190.190.190.190.19--
Jan 30, 20260.190.190.190.190.19--
Jan 29, 20260.190.190.190.190.19--
Jan 28, 20260.190.190.190.190.19--
Jan 27, 20260.190.190.190.190.19--
Jan 26, 20260.190.190.190.190.19-15.91%-
Jan 23, 20260.220.220.220.220.22--
Jan 22, 20260.220.220.220.220.22--
Jan 21, 20260.220.220.220.220.22--
Jan 20, 20260.220.220.220.220.22--
Jan 19, 20260.220.220.220.220.227.32%-
Jan 16, 20260.210.210.210.210.21--
Jan 15, 20260.210.210.210.210.21-10.87%-
Jan 14, 20260.230.230.230.230.23--
Jan 13, 20260.230.230.230.230.23--
Jan 12, 20260.230.230.230.230.23--
Jan 9, 20260.230.230.230.230.23--
Jan 8, 20260.230.230.230.230.23--
Jan 7, 20260.230.230.230.230.23--
Jan 6, 20260.230.230.230.230.23--
Jan 5, 20260.230.230.230.230.23--
Jan 2, 20260.230.230.230.230.23--
Dec 31, 20250.230.230.230.230.23--
Dec 30, 20250.230.230.230.230.23--
Dec 29, 20250.230.230.230.230.23--
Dec 24, 20250.230.230.230.230.23--
Dec 23, 20250.230.230.230.230.23--
Dec 22, 20250.230.230.230.230.23--
Dec 19, 20250.230.230.230.230.23--
Dec 18, 20250.230.230.230.230.23--
Dec 17, 20250.230.230.230.230.23-6.12%-
Dec 16, 20250.250.250.250.250.25--
Dec 15, 20250.250.250.250.250.25--
Dec 12, 20250.250.250.250.250.25--
Dec 11, 20250.250.250.250.250.25-2.00%-
Dec 10, 20250.250.250.250.250.25--
Dec 9, 20250.250.250.250.250.25--
Dec 8, 20250.250.250.250.250.25--
Dec 5, 20250.250.250.250.250.25--
Dec 4, 20250.250.250.250.250.25--
Dec 3, 20250.250.250.250.250.25--