Skip to main content
Gowin New Energy Group Limited (AQU:GWIN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0750
0.00 (0.00%)
At close: Apr 28, 2026

Gowin New Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.080.080.080.08--
Apr 27, 20260.080.080.080.080.08--
Apr 24, 20260.080.080.080.080.0836.36%-
Apr 23, 20260.060.060.060.060.06--
Apr 22, 20260.060.060.060.060.06--
Apr 21, 20260.060.060.060.060.06--
Apr 20, 20260.060.060.060.060.06--
Apr 17, 20260.060.060.060.060.06--
Apr 16, 20260.060.060.060.060.06--
Apr 15, 20260.060.060.060.060.06--
Apr 14, 20260.060.060.060.060.06--
Apr 13, 20260.060.060.060.060.06--
Apr 10, 20260.060.060.060.060.06--
Apr 9, 20260.060.060.060.060.06--
Apr 8, 20260.060.060.060.060.06--
Apr 7, 20260.060.060.060.060.06--
Apr 2, 20260.060.060.060.060.06--
Apr 1, 20260.060.060.060.060.06--
Mar 31, 20260.060.060.060.060.06--
Mar 30, 20260.060.060.060.060.06--
Mar 27, 20260.060.060.060.060.06--
Mar 26, 20260.060.060.060.060.06--
Mar 25, 20260.060.060.060.060.06--
Mar 24, 20260.060.060.060.060.06--
Mar 23, 20260.060.060.060.060.06--
Mar 20, 20260.060.060.060.060.06--
Mar 19, 20260.060.060.060.060.06--
Mar 18, 20260.060.060.060.060.06--
Mar 17, 20260.060.060.060.060.06--
Mar 16, 20260.060.060.060.060.06--
Mar 13, 20260.060.060.060.060.06--
Mar 12, 20260.060.060.060.060.06--
Mar 11, 20260.060.060.060.060.06--
Mar 10, 20260.060.060.060.060.06--
Mar 9, 20260.060.060.060.060.06--
Mar 6, 20260.060.060.060.060.06--
Mar 5, 20260.060.060.060.060.06--
Mar 4, 20260.060.060.060.060.06--
Mar 3, 20260.060.060.060.060.06--
Mar 2, 20260.060.060.060.060.06--
Feb 27, 20260.060.060.060.060.06--
Feb 26, 20260.060.060.060.060.06--
Feb 25, 20260.060.060.060.060.06--
Feb 24, 20260.060.060.060.060.06--
Feb 23, 20260.060.060.060.060.06--
Feb 20, 20260.060.060.060.060.06--
Feb 19, 20260.060.060.060.060.06--
Feb 18, 20260.060.060.060.060.06--
Feb 17, 20260.060.060.060.060.06--
Feb 16, 20260.060.060.060.060.06--
Feb 13, 20260.060.060.060.060.06--
Feb 12, 20260.060.060.060.060.06--
Feb 11, 20260.060.060.060.060.06--
Feb 10, 20260.060.060.060.060.06--
Feb 9, 20260.060.060.060.060.06--
Feb 6, 20260.060.060.060.060.06--
Feb 5, 20260.060.060.060.060.06--
Feb 4, 20260.060.060.060.060.06--
Feb 3, 20260.060.060.060.060.06--
Feb 2, 20260.060.060.060.060.06--
Jan 30, 20260.060.060.060.060.06--
Jan 29, 20260.060.060.060.060.06--
Jan 28, 20260.060.060.060.060.06--
Jan 27, 20260.060.060.060.060.06--
Jan 26, 20260.060.060.060.060.06--
Jan 23, 20260.060.060.060.060.06--
Jan 22, 20260.060.060.060.060.06--
Jan 21, 20260.060.060.060.060.06--
Jan 20, 20260.060.060.060.060.06--
Jan 19, 20260.060.060.060.060.06--
Jan 16, 20260.060.060.060.060.06--
Jan 15, 20260.060.060.060.060.06--
Jan 14, 20260.060.060.060.060.06--
Jan 13, 20260.060.060.060.060.06--
Jan 12, 20260.060.060.060.060.06--
Jan 9, 20260.060.060.060.060.06--
Jan 8, 20260.060.060.060.060.06--
Jan 7, 20260.060.060.060.060.0610.00%-
Jan 6, 20260.050.050.050.050.0566.67%-
Jan 5, 20260.030.030.030.030.03--
Jan 2, 20260.030.030.030.030.03--
Dec 31, 20250.030.030.030.030.03--
Dec 30, 20250.030.030.030.030.03--
Dec 29, 20250.030.030.030.030.03--
Dec 24, 20250.030.030.030.030.03--
Dec 23, 20250.030.030.030.030.03--
Dec 22, 20250.030.030.030.030.03--
Dec 19, 20250.030.030.030.030.03252.94%-
Dec 18, 20250.010.010.010.010.01--
Dec 17, 20250.010.010.010.010.01--
Dec 16, 20250.010.010.010.010.01--
Dec 15, 20250.010.010.010.010.01--
Dec 12, 20250.010.010.010.010.01--
Dec 11, 20250.010.010.010.010.01--
Dec 10, 20250.010.010.010.010.01--
Dec 9, 20250.010.010.010.010.01--
Dec 8, 20250.010.010.010.010.01--
Dec 5, 20250.010.010.010.010.01--
Dec 4, 20250.010.010.010.010.01--
Dec 3, 20250.010.010.010.010.01--