Skip to main content
Hot Rocks Investments plc (AQU:HRIP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1.475
0.00 (0.00%)
At close: Apr 27, 2026

Hot Rocks Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.481.481.481.481.48--
Apr 24, 20261.481.481.481.481.48--
Apr 23, 20261.481.481.481.481.48--
Apr 22, 20261.481.481.481.481.48--
Apr 21, 20261.481.481.481.481.48--
Apr 20, 20261.481.481.481.481.48--
Apr 17, 20261.481.481.481.481.48--
Apr 16, 20261.481.481.481.481.485.36%-
Apr 15, 20261.401.401.401.401.40--
Apr 14, 20261.401.401.401.401.40--
Apr 13, 20261.401.401.401.401.40--
Apr 10, 20261.401.401.401.401.40--
Apr 9, 20261.401.401.401.401.40--
Apr 8, 20261.401.401.401.401.40--
Apr 7, 20261.401.401.401.401.40--
Apr 2, 20261.401.401.401.401.40--
Apr 1, 20261.401.401.401.401.40--
Mar 31, 20261.401.401.401.401.40--
Mar 30, 20261.401.401.401.401.40-17.40%-
Mar 27, 20261.701.701.701.701.70--
Mar 26, 20261.701.701.701.701.70--
Mar 25, 20261.701.701.701.701.70--
Mar 24, 20261.701.701.701.701.70--
Mar 23, 20261.701.701.701.701.70--
Mar 20, 20261.701.701.701.701.70--
Mar 19, 20261.701.701.701.701.70--
Mar 18, 20261.701.701.701.701.70--
Mar 17, 20261.701.701.701.701.70--
Mar 16, 20261.701.701.701.701.70--
Mar 13, 20261.701.701.701.701.70--
Mar 12, 20261.701.701.701.701.70--
Mar 11, 20261.701.701.701.701.70--
Mar 10, 20261.701.701.701.701.70--
Mar 9, 20261.701.701.701.701.70--
Mar 6, 20261.701.701.701.701.70--
Mar 5, 20261.701.701.701.701.70--
Mar 4, 20261.701.701.701.701.70--
Mar 3, 20261.701.701.701.701.70--
Mar 2, 20261.701.701.701.701.70--
Feb 27, 20261.701.701.701.701.70--
Feb 26, 20261.701.701.701.701.70--
Feb 25, 20261.701.701.701.701.70--
Feb 24, 20261.701.701.701.701.70--
Feb 23, 20261.701.701.701.701.70--
Feb 20, 20261.701.701.701.701.70--
Feb 19, 20261.701.701.701.701.70--
Feb 18, 20261.701.701.701.701.70--
Feb 17, 20261.701.701.701.701.70--
Feb 16, 20261.701.701.701.701.70--
Feb 13, 20261.701.701.701.701.70--
Feb 12, 20261.701.701.701.701.70--
Feb 11, 20261.701.701.701.701.70--
Feb 10, 20261.701.701.701.701.70--
Feb 9, 20261.701.701.701.701.70--
Feb 6, 20261.701.701.701.701.70--
Feb 5, 20261.701.701.701.701.70--
Feb 4, 20261.701.701.701.701.70--
Feb 3, 20261.701.701.701.701.70--
Feb 2, 20261.701.701.701.701.70--
Jan 30, 20261.701.701.701.701.70--
Jan 29, 20261.701.701.701.701.70--
Jan 28, 20261.701.701.701.701.70--
Jan 27, 20261.701.701.701.701.70--
Jan 26, 20261.701.701.701.701.70--
Jan 23, 20261.701.701.701.701.70--
Jan 22, 20261.701.701.701.701.70--
Jan 21, 20261.701.701.701.701.70--
Jan 20, 20261.701.701.701.701.70--
Jan 19, 20261.701.701.701.701.70--
Jan 16, 20261.701.701.701.701.70--
Jan 15, 20261.701.701.701.701.701.19%-
Jan 14, 20261.681.681.681.681.68--
Jan 13, 20261.681.681.681.681.68--
Jan 12, 20261.681.681.681.681.68--
Jan 9, 20261.681.681.681.681.683.08%-
Jan 8, 20261.631.631.631.631.63--
Jan 7, 20261.631.631.631.631.63-4.69%-
Jan 6, 20261.711.711.711.711.711.79%-
Jan 5, 20261.681.681.681.681.68--
Jan 2, 20261.681.681.681.681.68--
Dec 31, 20251.681.681.681.681.68--
Dec 30, 20251.681.681.681.681.68--
Dec 29, 20251.681.681.681.681.68--
Dec 24, 20251.681.681.681.681.68--
Dec 23, 20251.681.681.681.681.68--
Dec 22, 20251.681.681.681.681.683.08%-
Dec 19, 20251.631.631.631.631.638.33%-
Dec 18, 20251.501.501.501.501.50--
Dec 17, 20251.501.501.501.501.50--
Dec 16, 20251.501.501.501.501.50--
Dec 15, 20251.501.501.501.501.501.69%-
Dec 12, 20251.481.481.481.481.48--
Dec 11, 20251.481.481.481.481.48--
Dec 10, 20251.481.481.481.481.48--
Dec 9, 20251.481.481.481.481.48--
Dec 8, 20251.481.481.481.481.48--
Dec 5, 20251.481.481.481.481.48-4.84%-
Dec 4, 20251.551.551.551.551.5524.00%-
Dec 3, 20251.251.251.251.251.25--
Dec 2, 20251.251.251.251.251.25--