Skip to main content
Ormonde Mining plc (AQU:ORM)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.130
-0.005 (-3.70%)
At close: Dec 5, 2025

Ormonde Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.130.130.130.130.13-3.70%-
Dec 4, 20250.140.140.140.140.14--
Dec 3, 20250.140.140.140.140.14--
Dec 2, 20250.140.140.140.140.14--
Dec 1, 20250.140.140.140.140.14--
Nov 28, 20250.140.140.140.140.14-3.57%-
Nov 27, 20250.140.140.140.140.14--
Nov 26, 20250.140.140.140.140.14--
Nov 25, 20250.140.140.140.140.14--
Nov 24, 20250.140.140.140.140.14--
Nov 21, 20250.140.140.140.140.14--
Nov 20, 20250.140.140.140.140.14--
Nov 19, 20250.140.140.140.140.14--
Nov 18, 20250.140.140.140.140.14--
Nov 17, 20250.140.140.140.140.14--
Nov 14, 20250.140.140.140.140.14--
Nov 13, 20250.140.140.140.140.14--
Nov 12, 20250.140.140.140.140.14--
Nov 11, 20250.140.140.140.140.143.70%-
Nov 10, 20250.140.140.140.140.143.85%-
Nov 7, 20250.130.130.130.130.13--
Nov 6, 20250.130.130.130.130.13--
Nov 5, 20250.130.130.130.130.13--
Nov 4, 20250.130.130.130.130.13--
Nov 3, 20250.130.130.130.130.13--
Oct 31, 20250.130.130.130.130.13--
Oct 30, 20250.130.130.130.130.13--
Oct 29, 20250.130.130.130.130.13--
Oct 28, 20250.130.130.130.130.13--
Oct 27, 20250.130.130.130.130.1318.18%-
Oct 24, 20250.110.110.110.110.11--
Oct 23, 20250.110.110.110.110.11--
Oct 22, 20250.110.110.110.110.11--
Oct 21, 20250.110.110.110.110.11--
Oct 20, 20250.110.110.110.110.11--
Oct 17, 20250.110.110.110.110.11--
Oct 16, 20250.110.110.110.110.114.76%-
Oct 15, 20250.110.110.110.110.11-4.55%-
Oct 14, 20250.110.110.110.110.11--
Oct 13, 20250.110.110.110.110.11--
Oct 10, 20250.110.110.110.110.11--
Oct 9, 20250.110.110.110.110.11--
Oct 8, 20250.110.110.110.110.11--
Oct 7, 20250.110.110.110.110.11--
Oct 6, 20250.110.110.110.110.11--
Oct 3, 20250.110.110.110.110.11--
Oct 2, 20250.110.110.110.110.11--
Oct 1, 20250.110.110.110.110.11--
Sep 30, 20250.110.110.110.110.11--
Sep 29, 20250.110.110.110.110.11--
Sep 26, 20250.110.110.110.110.11--
Sep 25, 20250.110.110.110.110.11--
Sep 24, 20250.110.110.110.110.11--
Sep 23, 20250.110.110.110.110.114.76%-
Sep 22, 20250.110.110.110.110.11--
Sep 19, 20250.110.110.110.110.11--
Sep 18, 20250.110.110.110.110.11--
Sep 17, 20250.110.110.110.110.11--
Sep 16, 20250.110.110.110.110.11--
Sep 15, 20250.110.110.110.110.11--
Sep 12, 20250.110.110.110.110.11--
Sep 11, 20250.110.110.110.110.11--
Sep 10, 20250.110.110.110.110.11-4.55%-
Sep 9, 20250.110.110.110.110.11--
Sep 8, 20250.110.110.110.110.114.76%-
Sep 5, 20250.110.110.110.110.11--
Sep 4, 20250.110.110.110.110.11--
Sep 3, 20250.110.110.110.110.11--
Sep 2, 20250.110.110.110.110.1123.53%-
Sep 1, 20250.090.090.090.090.09--
Aug 29, 20250.090.090.090.090.09--
Aug 28, 20250.090.090.090.090.09--
Aug 27, 20250.090.090.090.090.09--
Aug 26, 20250.090.090.090.090.09--
Aug 22, 20250.090.090.090.090.09-5.56%-
Aug 21, 20250.090.090.090.090.09--
Aug 20, 20250.090.090.090.090.09--
Aug 19, 20250.090.090.090.090.09--
Aug 18, 20250.090.090.090.090.09--
Aug 15, 20250.090.090.090.090.09--
Aug 14, 20250.090.090.090.090.09--
Aug 13, 20250.090.090.090.090.09--
Aug 12, 20250.090.090.090.090.09--
Aug 11, 20250.090.090.090.090.09-5.26%-
Aug 8, 20250.100.100.100.100.10--
Aug 7, 20250.100.100.100.100.10--
Aug 6, 20250.100.100.100.100.10--
Aug 5, 20250.100.100.100.100.10--
Aug 4, 20250.100.100.100.100.10--
Aug 1, 20250.100.100.100.100.10-17.39%-
Jul 31, 20250.120.120.120.120.12--
Jul 30, 20250.120.120.120.120.12--
Jul 29, 20250.120.120.120.120.12--
Jul 28, 20250.120.120.120.120.12--
Jul 25, 20250.120.120.120.120.12--
Jul 24, 20250.120.120.120.120.12--
Jul 23, 20250.120.120.120.120.12--
Jul 22, 20250.120.120.120.120.12-8.00%-
Jul 21, 20250.130.130.130.130.13--
Jul 18, 20250.130.130.130.130.13--