Skip to main content
Ormonde Mining plc (AQU:ORM)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.330
+0.005 (1.54%)
At close: Mar 6, 2026

Ormonde Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.330.330.330.330.331.54%-
Mar 5, 20260.330.330.330.330.33--
Mar 4, 20260.330.330.330.330.33-10.96%-
Mar 3, 20260.370.370.370.370.37-2.67%-
Mar 2, 20260.380.380.380.380.38--
Feb 27, 20260.380.380.380.380.38-1.32%-
Feb 26, 20260.380.380.380.380.38-1.30%-
Feb 25, 20260.390.390.390.390.39-3.75%-
Feb 24, 20260.400.400.400.400.40--
Feb 23, 20260.400.400.400.400.40--
Feb 20, 20260.400.400.400.400.40--
Feb 19, 20260.400.400.400.400.4014.29%-
Feb 18, 20260.350.350.350.350.35--
Feb 17, 20260.350.350.350.350.35-6.67%-
Feb 16, 20260.380.380.380.380.38-6.25%-
Feb 13, 20260.400.400.400.400.4014.29%-
Feb 12, 20260.350.350.350.350.357.69%-
Feb 11, 20260.330.330.330.330.33--
Feb 10, 20260.330.330.330.330.33-7.14%-
Feb 9, 20260.350.350.350.350.35--
Feb 6, 20260.350.350.350.350.3540.00%-
Feb 5, 20260.250.250.250.250.2561.29%-
Feb 4, 20260.160.160.160.160.166.90%-
Feb 3, 20260.150.150.150.150.15--
Feb 2, 20260.150.150.150.150.15-9.38%-
Jan 30, 20260.160.160.160.160.1610.34%-
Jan 29, 20260.150.150.150.150.15--
Jan 28, 20260.150.150.150.150.15--
Jan 27, 20260.150.150.150.150.157.41%-
Jan 26, 20260.140.140.140.140.14-6.90%-
Jan 23, 20260.150.150.150.150.15--
Jan 22, 20260.150.150.150.150.15-6.45%-
Jan 21, 20260.160.160.160.160.16--
Jan 20, 20260.160.160.160.160.16--
Jan 19, 20260.160.160.160.160.16--
Jan 16, 20260.160.160.160.160.16--
Jan 15, 20260.160.160.160.160.16--
Jan 14, 20260.160.160.160.160.16--
Jan 13, 20260.160.160.160.160.16--
Jan 12, 20260.160.160.160.160.16--
Jan 9, 20260.160.160.160.160.16--
Jan 8, 20260.160.160.160.160.16--
Jan 7, 20260.160.160.160.160.16--
Jan 6, 20260.160.160.160.160.1610.71%-
Jan 5, 20260.140.140.140.140.14--
Jan 2, 20260.140.140.140.140.14--
Dec 31, 20250.140.140.140.140.14--
Dec 30, 20250.140.140.140.140.14--
Dec 29, 20250.140.140.140.140.14--
Dec 24, 20250.140.140.140.140.14--
Dec 23, 20250.140.140.140.140.14--
Dec 22, 20250.140.140.140.140.14--
Dec 19, 20250.140.140.140.140.14--
Dec 18, 20250.140.140.140.140.14--
Dec 17, 20250.140.140.140.140.14--
Dec 16, 20250.140.140.140.140.14--
Dec 15, 20250.140.140.140.140.14--
Dec 12, 20250.140.140.140.140.14--
Dec 11, 20250.140.140.140.140.147.69%-
Dec 10, 20250.130.130.130.130.13--
Dec 9, 20250.130.130.130.130.13--
Dec 8, 20250.130.130.130.130.13--
Dec 5, 20250.130.130.130.130.13-3.70%-
Dec 4, 20250.140.140.140.140.14--
Dec 3, 20250.140.140.140.140.14--
Dec 2, 20250.140.140.140.140.14--
Dec 1, 20250.140.140.140.140.14--
Nov 28, 20250.140.140.140.140.14-3.57%-
Nov 27, 20250.140.140.140.140.14--
Nov 26, 20250.140.140.140.140.14--
Nov 25, 20250.140.140.140.140.14--
Nov 24, 20250.140.140.140.140.14--
Nov 21, 20250.140.140.140.140.14--
Nov 20, 20250.140.140.140.140.14--
Nov 19, 20250.140.140.140.140.14--
Nov 18, 20250.140.140.140.140.14--
Nov 17, 20250.140.140.140.140.14--
Nov 14, 20250.140.140.140.140.14--
Nov 13, 20250.140.140.140.140.14--
Nov 12, 20250.140.140.140.140.14--
Nov 11, 20250.140.140.140.140.143.70%-
Nov 10, 20250.140.140.140.140.143.85%-
Nov 7, 20250.130.130.130.130.13--
Nov 6, 20250.130.130.130.130.13--
Nov 5, 20250.130.130.130.130.13--
Nov 4, 20250.130.130.130.130.13--
Nov 3, 20250.130.130.130.130.13--
Oct 31, 20250.130.130.130.130.13--
Oct 30, 20250.130.130.130.130.13--
Oct 29, 20250.130.130.130.130.13--
Oct 28, 20250.130.130.130.130.13--
Oct 27, 20250.130.130.130.130.1318.18%-
Oct 24, 20250.110.110.110.110.11--
Oct 23, 20250.110.110.110.110.11--
Oct 22, 20250.110.110.110.110.11--
Oct 21, 20250.110.110.110.110.11--
Oct 20, 20250.110.110.110.110.11--
Oct 17, 20250.110.110.110.110.11--
Oct 16, 20250.110.110.110.110.114.76%-
Oct 15, 20250.110.110.110.110.11-4.55%-