Skip to main content
Ormonde Mining plc (AQU:ORM)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.265
0.00 (0.00%)
At close: Apr 28, 2026

Ormonde Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.270.270.270.270.27--
Apr 27, 20260.270.270.270.270.27--
Apr 24, 20260.270.270.270.270.27-5.36%-
Apr 23, 20260.280.280.280.280.28--
Apr 22, 20260.280.280.280.280.285.66%-
Apr 21, 20260.270.270.270.270.27--
Apr 20, 20260.270.270.270.270.276.00%-
Apr 17, 20260.250.250.250.250.25--
Apr 16, 20260.250.250.250.250.25--
Apr 15, 20260.250.250.250.250.25--
Apr 14, 20260.250.250.250.250.25-9.09%-
Apr 13, 20260.280.280.280.280.2810.00%-
Apr 10, 20260.250.250.250.250.25--
Apr 9, 20260.250.250.250.250.25--
Apr 8, 20260.250.250.250.250.25--
Apr 7, 20260.250.250.250.250.25--
Apr 2, 20260.250.250.250.250.25-5.66%-
Apr 1, 20260.270.270.270.270.27--
Mar 31, 20260.270.270.270.270.27--
Mar 30, 20260.270.270.270.270.27--
Mar 27, 20260.270.270.270.270.2717.78%-
Mar 26, 20260.230.230.230.230.23-10.00%-
Mar 25, 20260.250.250.250.250.25--
Mar 24, 20260.250.250.250.250.25-9.09%-
Mar 23, 20260.280.280.280.280.28-12.70%-
Mar 20, 20260.320.320.320.320.32-3.08%-
Mar 19, 20260.330.330.330.330.33-13.33%-
Mar 18, 20260.380.380.380.380.38--
Mar 17, 20260.380.380.380.380.38--
Mar 16, 20260.380.380.380.380.38--
Mar 13, 20260.380.380.380.380.38--
Mar 12, 20260.380.380.380.380.38--
Mar 11, 20260.380.380.380.380.38--
Mar 10, 20260.380.380.380.380.387.14%-
Mar 9, 20260.350.350.350.350.356.06%-
Mar 6, 20260.330.330.330.330.331.54%-
Mar 5, 20260.330.330.330.330.33--
Mar 4, 20260.330.330.330.330.33-10.96%-
Mar 3, 20260.370.370.370.370.37-2.67%-
Mar 2, 20260.380.380.380.380.38--
Feb 27, 20260.380.380.380.380.38-1.32%-
Feb 26, 20260.380.380.380.380.38-1.30%-
Feb 25, 20260.390.390.390.390.39-3.75%-
Feb 24, 20260.400.400.400.400.40--
Feb 23, 20260.400.400.400.400.40--
Feb 20, 20260.400.400.400.400.40--
Feb 19, 20260.400.400.400.400.4014.29%-
Feb 18, 20260.350.350.350.350.35--
Feb 17, 20260.350.350.350.350.35-6.67%-
Feb 16, 20260.380.380.380.380.38-6.25%-
Feb 13, 20260.400.400.400.400.4014.29%-
Feb 12, 20260.350.350.350.350.357.69%-
Feb 11, 20260.330.330.330.330.33--
Feb 10, 20260.330.330.330.330.33-7.14%-
Feb 9, 20260.350.350.350.350.35--
Feb 6, 20260.350.350.350.350.3540.00%-
Feb 5, 20260.250.250.250.250.2561.29%-
Feb 4, 20260.160.160.160.160.166.90%-
Feb 3, 20260.150.150.150.150.15--
Feb 2, 20260.150.150.150.150.15-9.38%-
Jan 30, 20260.160.160.160.160.1610.34%-
Jan 29, 20260.150.150.150.150.15--
Jan 28, 20260.150.150.150.150.15--
Jan 27, 20260.150.150.150.150.157.41%-
Jan 26, 20260.140.140.140.140.14-6.90%-
Jan 23, 20260.150.150.150.150.15--
Jan 22, 20260.150.150.150.150.15-6.45%-
Jan 21, 20260.160.160.160.160.16--
Jan 20, 20260.160.160.160.160.16--
Jan 19, 20260.160.160.160.160.16--
Jan 16, 20260.160.160.160.160.16--
Jan 15, 20260.160.160.160.160.16--
Jan 14, 20260.160.160.160.160.16--
Jan 13, 20260.160.160.160.160.16--
Jan 12, 20260.160.160.160.160.16--
Jan 9, 20260.160.160.160.160.16--
Jan 8, 20260.160.160.160.160.16--
Jan 7, 20260.160.160.160.160.16--
Jan 6, 20260.160.160.160.160.1610.71%-
Jan 5, 20260.140.140.140.140.14--
Jan 2, 20260.140.140.140.140.14--
Dec 31, 20250.140.140.140.140.14--
Dec 30, 20250.140.140.140.140.14--
Dec 29, 20250.140.140.140.140.14--
Dec 24, 20250.140.140.140.140.14--
Dec 23, 20250.140.140.140.140.14--
Dec 22, 20250.140.140.140.140.14--
Dec 19, 20250.140.140.140.140.14--
Dec 18, 20250.140.140.140.140.14--
Dec 17, 20250.140.140.140.140.14--
Dec 16, 20250.140.140.140.140.14--
Dec 15, 20250.140.140.140.140.14--
Dec 12, 20250.140.140.140.140.14--
Dec 11, 20250.140.140.140.140.147.69%-
Dec 10, 20250.130.130.130.130.13--
Dec 9, 20250.130.130.130.130.13--
Dec 8, 20250.130.130.130.130.13--
Dec 5, 20250.130.130.130.130.13-3.70%-
Dec 4, 20250.140.140.140.140.14--
Dec 3, 20250.140.140.140.140.14--