Shepherd Neame Limited (AQU:SHEP)
London
· Delayed Price · Currency is GBP · Price in GBX 450.00
0.00 (0.00%)
At close: Mar 5, 2026
Shepherd Neame Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Mar 4, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Mar 3, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | -1.96% | - |
| Mar 2, 2026 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | - | - |
| Feb 27, 2026 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | -1.29% | - |
| Feb 26, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Feb 25, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Feb 24, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | -1.06% | - |
| Feb 23, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | -1.26% | - |
| Feb 20, 2026 | 476.00 | 476.00 | 476.00 | 476.00 | 476.00 | -1.04% | - |
| Feb 19, 2026 | 481.00 | 481.00 | 481.00 | 481.00 | 481.00 | -0.82% | - |
| Feb 18, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - | - |
| Feb 17, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - | - |
| Feb 16, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - | - |
| Feb 13, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | -0.21% | - |
| Feb 12, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | - |
| Feb 11, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | - |
| Feb 10, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | - |
| Feb 9, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | - |
| Feb 6, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | - |
| Feb 5, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | -1.22% | - |
| Feb 4, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | -0.61% | - |
| Feb 3, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
| Feb 2, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
| Jan 30, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
| Jan 29, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
| Jan 28, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
| Jan 27, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
| Jan 26, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
| Jan 23, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 1.02% | - |
| Jan 22, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -2.00% | - |
| Jan 21, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -0.99% | - |
| Jan 20, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | -1.46% | - |
| Jan 19, 2026 | 512.50 | 512.50 | 512.50 | 512.50 | 512.50 | - | - |
| Jan 16, 2026 | 512.50 | 512.50 | 512.50 | 512.50 | 512.50 | -0.49% | - |
| Jan 15, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 1.48% | - |
| Jan 14, 2026 | 507.50 | 507.50 | 507.50 | 507.50 | 507.50 | 4.21% | - |
| Jan 13, 2026 | 487.00 | 487.00 | 487.00 | 487.00 | 487.00 | - | - |
| Jan 12, 2026 | 487.00 | 487.00 | 487.00 | 487.00 | 487.00 | - | - |
| Jan 9, 2026 | 487.00 | 487.00 | 487.00 | 487.00 | 487.00 | - | - |
| Jan 8, 2026 | 487.00 | 487.00 | 487.00 | 487.00 | 487.00 | - | - |
| Jan 7, 2026 | 487.00 | 487.00 | 487.00 | 487.00 | 487.00 | - | - |
| Jan 6, 2026 | 487.00 | 487.00 | 487.00 | 487.00 | 487.00 | - | - |
| Jan 5, 2026 | 487.00 | 487.00 | 487.00 | 487.00 | 487.00 | - | - |
| Jan 2, 2026 | 487.00 | 487.00 | 487.00 | 487.00 | 487.00 | 0.41% | - |
| Dec 31, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | 0.62% | - |
| Dec 30, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 2.34% | - |
| Dec 29, 2025 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | - | - |
| Dec 24, 2025 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | 0.64% | - |
| Dec 23, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - | - |
| Dec 22, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.65% | - |
| Dec 19, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 0.22% | - |
| Dec 18, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | - |
| Dec 17, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | - |
| Dec 16, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | - |
| Dec 15, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | - |
| Dec 12, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | - |
| Dec 11, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | -0.43% | - |
| Dec 10, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | - | - |
| Dec 9, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | -0.64% | - |
| Dec 8, 2025 | 469.00 | 469.00 | 469.00 | 469.00 | 469.00 | - | - |
| Dec 5, 2025 | 469.00 | 469.00 | 469.00 | 469.00 | 469.00 | - | - |
| Dec 4, 2025 | 469.00 | 469.00 | 469.00 | 469.00 | 469.00 | - | - |
| Dec 3, 2025 | 469.00 | 469.00 | 469.00 | 469.00 | 469.00 | -0.42% | - |
| Dec 2, 2025 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | - | - |
| Dec 1, 2025 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | 1.07% | - |
| Nov 28, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | 0.87% | - |
| Nov 27, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | 1.54% | - |
| Nov 26, 2025 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0.22% | - |
| Nov 25, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | -0.44% | - |
| Nov 24, 2025 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | -1.72% | - |
| Nov 21, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | -0.43% | - |
| Nov 20, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | -0.85% | - |
| Nov 19, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | -0.63% | - |
| Nov 18, 2025 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | -2.47% | - |
| Nov 17, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | -0.41% | - |
| Nov 14, 2025 | 487.00 | 487.00 | 487.00 | 487.00 | 487.00 | - | - |
| Nov 13, 2025 | 487.00 | 487.00 | 487.00 | 487.00 | 487.00 | -1.02% | - |
| Nov 12, 2025 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | - |
| Nov 11, 2025 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | - |
| Nov 10, 2025 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | - |
| Nov 7, 2025 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | - |
| Nov 6, 2025 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | - |
| Nov 5, 2025 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | - |
| Nov 4, 2025 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | - |
| Nov 3, 2025 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | - |
| Oct 31, 2025 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | - |
| Oct 30, 2025 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | -2.57% | - |
| Oct 29, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | -0.98% | - |
| Oct 28, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Oct 27, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Oct 24, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Oct 23, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -1.92% | - |
| Oct 22, 2025 | 502.85 | 502.85 | 502.85 | 520.00 | 502.85 | -1.89% | - |
| Oct 21, 2025 | 512.52 | 512.52 | 512.52 | 530.00 | 512.52 | - | - |
| Oct 20, 2025 | 512.52 | 512.52 | 512.52 | 530.00 | 512.52 | - | - |
| Oct 17, 2025 | 512.52 | 512.52 | 512.52 | 530.00 | 512.52 | - | - |
| Oct 16, 2025 | 512.52 | 512.52 | 512.52 | 530.00 | 512.52 | - | - |
| Oct 15, 2025 | 512.52 | 512.52 | 512.52 | 530.00 | 512.52 | - | - |
| Oct 14, 2025 | 512.52 | 512.52 | 512.52 | 530.00 | 512.52 | -0.93% | - |