Shepherd Neame Limited (AQU:SHEP)
London
· Delayed Price · Currency is GBP · Price in GBX 505.00
0.00 (0.00%)
At close: Apr 27, 2026
Shepherd Neame Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
| Apr 24, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.60% | - |
| Apr 23, 2026 | 502.00 | 502.00 | 502.00 | 502.00 | 502.00 | 0.40% | - |
| Apr 22, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -0.99% | - |
| Apr 21, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.00% | - |
| Apr 20, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Apr 17, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 3.09% | - |
| Apr 16, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | 0.21% | - |
| Apr 15, 2026 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | 1.26% | - |
| Apr 14, 2026 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | 1.06% | - |
| Apr 13, 2026 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | 3.28% | - |
| Apr 10, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 0.66% | - |
| Apr 9, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 2.25% | - |
| Apr 8, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Apr 7, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Apr 2, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Apr 1, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Mar 31, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Mar 30, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Mar 27, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Mar 26, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Mar 25, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 440.50 | - | - |
| Mar 24, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 440.50 | - | - |
| Mar 23, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 440.50 | - | - |
| Mar 20, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 440.50 | 1.83% | - |
| Mar 19, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 432.58 | -0.68% | - |
| Mar 18, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 435.55 | - | - |
| Mar 17, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 435.55 | - | - |
| Mar 16, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 435.55 | -2.00% | - |
| Mar 13, 2026 | 449.00 | 449.00 | 449.00 | 449.00 | 444.46 | -0.22% | - |
| Mar 12, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 445.45 | - | - |
| Mar 11, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 445.45 | - | - |
| Mar 10, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 445.45 | - | - |
| Mar 9, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 445.45 | - | - |
| Mar 6, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 445.45 | - | - |
| Mar 5, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 445.45 | - | - |
| Mar 4, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 445.45 | - | - |
| Mar 3, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 445.45 | -1.96% | - |
| Mar 2, 2026 | 459.00 | 459.00 | 459.00 | 459.00 | 454.36 | - | - |
| Feb 27, 2026 | 459.00 | 459.00 | 459.00 | 459.00 | 454.36 | -1.29% | - |
| Feb 26, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 460.30 | - | - |
| Feb 25, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 460.30 | - | - |
| Feb 24, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 460.30 | -1.06% | - |
| Feb 23, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 465.25 | -1.26% | - |
| Feb 20, 2026 | 476.00 | 476.00 | 476.00 | 476.00 | 471.19 | -1.04% | - |
| Feb 19, 2026 | 481.00 | 481.00 | 481.00 | 481.00 | 476.14 | -0.82% | - |
| Feb 18, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 480.10 | - | - |
| Feb 17, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 480.10 | - | - |
| Feb 16, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 480.10 | - | - |
| Feb 13, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 480.10 | -0.21% | - |
| Feb 12, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 481.09 | - | - |
| Feb 11, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 481.09 | - | - |
| Feb 10, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 481.09 | - | - |
| Feb 9, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 481.09 | - | - |
| Feb 6, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 481.09 | - | - |
| Feb 5, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 481.09 | -1.22% | - |
| Feb 4, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 487.02 | -0.61% | - |
| Feb 3, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 489.99 | - | - |
| Feb 2, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 489.99 | - | - |
| Jan 30, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 489.99 | - | - |
| Jan 29, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 489.99 | - | - |
| Jan 28, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 489.99 | - | - |
| Jan 27, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 489.99 | - | - |
| Jan 26, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 489.99 | - | - |
| Jan 23, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 489.99 | 1.02% | - |
| Jan 22, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 485.04 | -2.00% | - |
| Jan 21, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 494.94 | -0.99% | - |
| Jan 20, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 499.89 | -1.46% | - |
| Jan 19, 2026 | 512.50 | 512.50 | 512.50 | 512.50 | 507.32 | - | - |
| Jan 16, 2026 | 512.50 | 512.50 | 512.50 | 512.50 | 507.32 | -0.49% | - |
| Jan 15, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 509.79 | 1.48% | - |
| Jan 14, 2026 | 507.50 | 507.50 | 507.50 | 507.50 | 502.37 | 4.21% | - |
| Jan 13, 2026 | 487.00 | 487.00 | 487.00 | 487.00 | 482.08 | - | - |
| Jan 12, 2026 | 487.00 | 487.00 | 487.00 | 487.00 | 482.08 | - | - |
| Jan 9, 2026 | 487.00 | 487.00 | 487.00 | 487.00 | 482.08 | - | - |
| Jan 8, 2026 | 487.00 | 487.00 | 487.00 | 487.00 | 482.08 | - | - |
| Jan 7, 2026 | 487.00 | 487.00 | 487.00 | 487.00 | 482.08 | - | - |
| Jan 6, 2026 | 487.00 | 487.00 | 487.00 | 487.00 | 482.08 | - | - |
| Jan 5, 2026 | 487.00 | 487.00 | 487.00 | 487.00 | 482.08 | - | - |
| Jan 2, 2026 | 487.00 | 487.00 | 487.00 | 487.00 | 482.08 | 0.41% | - |
| Dec 31, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 480.10 | 0.62% | - |
| Dec 30, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 477.13 | 2.34% | - |
| Dec 29, 2025 | 471.00 | 471.00 | 471.00 | 471.00 | 466.24 | - | - |
| Dec 24, 2025 | 471.00 | 471.00 | 471.00 | 471.00 | 466.24 | 0.64% | - |
| Dec 23, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 463.27 | - | - |
| Dec 22, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 463.27 | 0.65% | - |
| Dec 19, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 460.30 | 0.22% | - |
| Dec 18, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 459.31 | - | - |
| Dec 17, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 459.31 | - | - |
| Dec 16, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 459.31 | - | - |
| Dec 15, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 459.31 | - | - |
| Dec 12, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 459.31 | - | - |
| Dec 11, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 459.31 | -0.43% | - |
| Dec 10, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 461.29 | - | - |
| Dec 9, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 461.29 | -0.64% | - |
| Dec 8, 2025 | 469.00 | 469.00 | 469.00 | 469.00 | 464.26 | - | - |
| Dec 5, 2025 | 469.00 | 469.00 | 469.00 | 469.00 | 464.26 | - | - |
| Dec 4, 2025 | 469.00 | 469.00 | 469.00 | 469.00 | 464.26 | - | - |
| Dec 3, 2025 | 469.00 | 469.00 | 469.00 | 469.00 | 464.26 | -0.42% | - |
| Dec 2, 2025 | 471.00 | 471.00 | 471.00 | 471.00 | 466.24 | - | - |