SulNOx Group PLC (AQU:SNOX)
London
· Delayed Price · Currency is GBP · Price in GBX 92.50
+22.50 (32.14%)
At close: Dec 5, 2025
SulNOx Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 21.74% | - |
| Dec 3, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Dec 2, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Dec 1, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Nov 28, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Nov 27, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -4.17% | - |
| Nov 26, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -11.11% | - |
| Nov 25, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -6.90% | - |
| Nov 24, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 20.83% | - |
| Nov 21, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Nov 20, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Nov 19, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 4.35% | - |
| Nov 18, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 4.55% | - |
| Nov 17, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.79% | - |
| Nov 14, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 4.67% | - |
| Nov 13, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Nov 12, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Nov 11, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 2.88% | - |
| Nov 10, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -5.45% | - |
| Nov 7, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -4.35% | - |
| Nov 6, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 17.35% | - |
| Nov 5, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 15.29% | - |
| Nov 4, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 8.97% | - |
| Nov 3, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 9.86% | - |
| Oct 31, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -5.33% | - |
| Oct 30, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Oct 29, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Oct 28, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Oct 27, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 11.94% | - |
| Oct 24, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 13.56% | - |
| Oct 23, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 13.46% | - |
| Oct 22, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -5.45% | - |
| Oct 21, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Oct 20, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Oct 17, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Oct 16, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -15.38% | - |
| Oct 15, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -2.99% | - |
| Oct 14, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Oct 13, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Oct 10, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Oct 9, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Oct 8, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -6.94% | - |
| Oct 7, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -4.00% | - |
| Oct 6, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Oct 3, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Oct 2, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -8.54% | - |
| Oct 1, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 30, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 29, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 26, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.20% | - |
| Sep 25, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Sep 24, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Sep 23, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 1.22% | - |
| Sep 22, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.20% | - |
| Sep 19, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Sep 18, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Sep 17, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Sep 16, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Sep 15, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Sep 12, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 1.22% | - |
| Sep 11, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 10, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 9, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.23% | - |
| Sep 8, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Sep 5, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 3.85% | - |
| Sep 4, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Sep 3, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -11.36% | - |
| Sep 2, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Sep 1, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Aug 29, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Aug 28, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Aug 27, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Aug 26, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Aug 22, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Aug 21, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Aug 20, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.22% | - |
| Aug 19, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Aug 18, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Aug 15, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 2.27% | - |
| Aug 14, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.22% | - |
| Aug 13, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Aug 12, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Aug 11, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -2.17% | - |
| Aug 8, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -12.38% | - |
| Aug 7, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Aug 6, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -4.55% | - |
| Aug 5, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 4, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 1, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jul 31, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jul 30, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jul 29, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jul 28, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -8.33% | - |
| Jul 25, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 24, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 23, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 22, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 21, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 18, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 17, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |