SulNOx Group PLC (AQU:SNOX)
London
· Delayed Price · Currency is GBP · Price in GBX 47.50
-7.50 (-13.64%)
At close: Apr 28, 2026
SulNOx Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -13.64% | - |
| Apr 27, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Apr 24, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -4.35% | - |
| Apr 23, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -4.17% | - |
| Apr 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 21, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 17, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 9.09% | - |
| Apr 16, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 10.00% | - |
| Apr 15, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -9.09% | - |
| Apr 14, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Apr 13, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Apr 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 22.22% | - |
| Apr 9, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Apr 8, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Apr 7, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Apr 2, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Apr 1, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 31, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 30, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 27, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 26, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 25, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 24, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 12.50% | - |
| Mar 23, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -14.89% | - |
| Mar 20, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Mar 19, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.05% | - |
| Mar 18, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Mar 17, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -10.38% | - |
| Mar 16, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Mar 13, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Mar 12, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Mar 11, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Mar 10, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Mar 9, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -3.64% | - |
| Mar 6, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 11.11% | - |
| Mar 5, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 2.06% | - |
| Mar 4, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -7.62% | - |
| Mar 3, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -4.55% | - |
| Mar 2, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Feb 27, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Feb 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Feb 25, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Feb 24, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Feb 23, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 4.76% | - |
| Feb 20, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Feb 19, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -8.70% | - |
| Feb 18, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 17, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 16, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -4.17% | - |
| Feb 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Feb 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Feb 11, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Feb 10, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 4.35% | - |
| Feb 9, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 6, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 5, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 4, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -11.54% | - |
| Feb 3, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 8.33% | - |
| Feb 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jan 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jan 29, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -7.69% | - |
| Jan 28, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jan 27, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jan 26, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jan 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jan 22, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -7.14% | - |
| Jan 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 3.70% | - |
| Jan 16, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 3.85% | - |
| Jan 15, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jan 14, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jan 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -7.14% | - |
| Jan 12, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 9, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 7.69% | - |
| Jan 8, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -18.75% | - |
| Jan 7, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jan 6, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -8.57% | - |
| Jan 5, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -10.26% | - |
| Jan 2, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| Dec 31, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 2.63% | - |
| Dec 30, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.56% | - |
| Dec 29, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 18.18% | - |
| Dec 24, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Dec 23, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Dec 22, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -8.33% | - |
| Dec 19, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 18, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 17, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.86% | - |
| Dec 16, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 6.06% | - |
| Dec 15, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 10.00% | - |
| Dec 12, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -11.76% | - |
| Dec 11, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -8.11% | - |
| Dec 10, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Dec 9, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 2.78% | - |
| Dec 8, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.70% | - |
| Dec 5, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 32.14% | - |
| Dec 4, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 21.74% | - |
| Dec 3, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |