Skip to main content
WeCap plc (AQU:WCAP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.675
+0.075 (12.50%)
At close: Apr 27, 2026

WeCap Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.680.680.680.680.6812.50%-
Apr 24, 20260.600.600.600.600.60-14.29%-
Apr 23, 20260.700.700.700.700.70--
Apr 22, 20260.700.700.700.700.7012.00%-
Apr 21, 20260.630.630.630.630.63-16.67%-
Apr 20, 20260.750.750.750.750.757.14%-
Apr 17, 20260.700.700.700.700.70-17.65%-
Apr 16, 20260.850.850.850.850.8588.89%-
Apr 15, 20260.450.450.450.450.45--
Apr 14, 20260.450.450.450.450.45--
Apr 13, 20260.450.450.450.450.45--
Apr 10, 20260.450.450.450.450.45-10.00%-
Apr 9, 20260.500.500.500.500.5011.11%-
Apr 8, 20260.450.450.450.450.455.88%-
Apr 7, 20260.430.430.430.430.43-5.56%-
Apr 2, 20260.450.450.450.450.455.88%-
Apr 1, 20260.430.430.430.430.4330.77%-
Mar 31, 20260.330.330.330.330.33--
Mar 30, 20260.330.330.330.330.33--
Mar 27, 20260.330.330.330.330.33-13.33%-
Mar 26, 20260.380.380.380.380.38--
Mar 25, 20260.380.380.380.380.3819.05%-
Mar 24, 20260.320.320.320.320.32-16.00%-
Mar 23, 20260.380.380.380.380.38-16.67%-
Mar 20, 20260.450.450.450.450.458.43%-
Mar 19, 20260.420.420.420.420.42-12.63%-
Mar 18, 20260.480.480.480.480.48--
Mar 17, 20260.480.480.480.480.48-22.13%-
Mar 16, 20260.610.610.610.610.61-9.63%-
Mar 13, 20260.680.680.680.680.68--
Mar 12, 20260.680.680.680.680.68--
Mar 11, 20260.680.680.680.680.68--
Mar 10, 20260.680.680.680.680.683.85%-
Mar 9, 20260.650.650.650.650.65-16.13%-
Mar 6, 20260.780.780.780.780.78--
Mar 5, 20260.780.780.780.780.78--
Mar 4, 20260.780.780.780.780.78--
Mar 3, 20260.780.780.780.780.78-11.43%-
Mar 2, 20260.880.880.880.880.88-10.26%-
Feb 27, 20260.980.980.980.980.9841.30%-
Feb 26, 20260.690.690.690.690.69-1.43%-
Feb 25, 20260.700.700.700.700.702.94%-
Feb 24, 20260.680.680.680.680.684.62%-
Feb 23, 20260.650.650.650.650.65-29.73%-
Feb 20, 20260.930.930.930.930.93-13.95%-
Feb 19, 20261.081.081.081.081.0822.86%-
Feb 18, 20260.880.880.880.880.884.79%-
Feb 17, 20260.840.840.840.840.84-9.73%-
Feb 16, 20260.930.930.930.930.93--
Feb 13, 20260.930.930.930.930.93-9.76%-
Feb 12, 20261.031.031.031.031.0310.81%-
Feb 11, 20260.930.930.930.930.93-13.95%-
Feb 10, 20261.081.081.081.081.08-4.44%-
Feb 9, 20261.131.131.131.131.13--
Feb 6, 20261.131.131.131.131.13-8.16%-
Feb 5, 20261.231.231.231.231.23-2.00%-
Feb 4, 20261.251.251.251.251.25-1.96%-
Feb 3, 20261.281.281.281.281.28-3.77%-
Feb 2, 20261.331.331.331.331.33-5.36%-
Jan 30, 20261.401.401.401.401.40-1.75%-
Jan 29, 20261.431.431.431.431.43-1.72%-
Jan 28, 20261.451.451.451.451.45-1.69%-
Jan 27, 20261.481.481.481.481.483.51%-
Jan 26, 20261.431.431.431.431.43-3.39%-
Jan 23, 20261.481.481.481.481.48-1.67%-
Jan 22, 20261.501.501.501.501.50-1.64%-
Jan 21, 20261.531.531.531.531.533.39%-
Jan 20, 20261.481.481.481.481.48-1.67%-
Jan 19, 20261.501.501.501.501.50-4.76%-
Jan 16, 20261.581.581.581.581.58-3.08%-
Jan 15, 20261.631.631.631.631.63-1.52%-
Jan 14, 20261.651.651.651.651.658.20%-
Jan 13, 20261.531.531.531.531.53-8.96%-
Jan 12, 20261.681.681.681.681.68-10.67%-
Jan 9, 20261.881.881.881.881.88-2.60%-
Jan 8, 20261.931.931.931.931.93-8.33%-
Jan 7, 20262.102.102.102.102.10-8.70%-
Jan 6, 20262.302.302.302.302.306.98%-
Jan 5, 20262.152.152.152.152.1514.67%-
Jan 2, 20261.881.881.881.881.887.14%-
Dec 31, 20251.751.751.751.751.75-4.11%-
Dec 30, 20251.831.831.831.831.83-6.41%-
Dec 29, 20251.951.951.951.951.95-2.50%-
Dec 24, 20252.002.002.002.002.00-4.76%-
Dec 23, 20252.102.102.102.102.10--
Dec 22, 20252.102.102.102.102.1013.51%-
Dec 19, 20251.851.851.851.851.85-11.90%-
Dec 18, 20252.102.102.102.102.1023.53%-
Dec 17, 20251.701.701.701.701.70--
Dec 16, 20251.701.701.701.701.701.49%-
Dec 15, 20251.681.681.681.681.68-1.47%-
Dec 12, 20251.701.701.701.701.703.03%-
Dec 11, 20251.651.651.651.651.65-8.33%-
Dec 10, 20251.801.801.801.801.80-7.69%-
Dec 9, 20251.951.951.951.951.95-6.02%-
Dec 8, 20252.082.082.082.082.083.75%-
Dec 5, 20252.002.002.002.002.00-9.09%-
Dec 4, 20252.202.202.202.202.20-12.00%-
Dec 3, 20252.502.502.502.502.50-1.96%-
Dec 2, 20252.552.552.552.552.558.51%-