Skip to main content
Jordan Ahli Bank (ASE:AHLI)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.360
0.00 (0.00%)
At close: Mar 9, 2026

Jordan Ahli Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.361.361.351.361.36-70,225
Mar 8, 20261.361.361.351.361.36-14,283
Mar 5, 20261.331.361.331.361.361.49%87,475
Mar 4, 20261.321.341.321.341.341.52%59,916
Mar 3, 20261.311.321.301.321.32-0.75%97,455
Mar 2, 20261.321.331.301.331.330.76%140,533
Mar 1, 20261.321.331.281.321.32-2.22%127,424
Feb 26, 20261.341.351.341.351.35-11,781
Feb 25, 20261.371.371.341.351.35-0.74%6,622
Feb 24, 20261.361.361.361.361.36-96
Feb 23, 20261.361.371.341.361.36-0.73%184,511
Feb 22, 20261.371.371.361.371.37-3,057
Feb 19, 20261.371.371.361.371.37-0.72%3,707
Feb 18, 20261.371.381.361.381.38-0.72%53,114
Feb 17, 20261.391.391.381.391.39-0.71%40,193
Feb 16, 20261.371.401.371.401.400.72%20,977
Feb 15, 20261.391.391.371.391.39-44,160
Feb 12, 20261.401.401.381.391.39-0.71%17,358
Feb 11, 20261.391.401.391.401.40-5,030
Feb 10, 20261.371.401.371.401.400.72%36,019
Feb 9, 20261.371.391.371.391.390.72%40,864
Feb 8, 20261.381.381.371.381.38-0.72%7,350
Feb 5, 20261.391.391.371.391.39-65,866
Feb 4, 20261.361.391.361.391.392.21%100,063
Feb 3, 20261.351.361.351.361.36-60,616
Feb 2, 20261.361.361.351.361.360.74%72,024
Feb 1, 20261.341.351.331.351.350.75%100,526
Jan 29, 20261.341.351.341.341.34-25,057
Jan 28, 20261.351.351.341.341.34-0.74%21,715
Jan 27, 20261.341.351.341.351.35-33,527
Jan 26, 20261.341.351.341.351.35-16,571
Jan 25, 20261.381.381.341.351.35-2.17%37,466
Jan 22, 20261.391.401.381.381.38-1.43%60,851
Jan 21, 20261.411.411.401.401.40-56,460
Jan 20, 20261.391.401.381.401.400.72%54,165
Jan 19, 20261.371.401.371.391.390.72%47,941
Jan 18, 20261.381.401.371.381.38-1.43%28,196
Jan 15, 20261.401.401.371.401.40-253,045
Jan 14, 20261.411.411.391.401.40-0.71%36,185
Jan 13, 20261.431.431.391.411.410.71%90,428
Jan 12, 20261.411.411.401.401.40-1.41%89,297
Jan 11, 20261.421.441.411.421.42-1.39%174,300
Jan 8, 20261.431.451.431.441.44-0.69%43,933
Jan 7, 20261.461.461.431.451.45-0.68%38,426
Jan 6, 20261.471.471.451.461.46-1.35%92,738
Jan 5, 20261.491.491.461.481.48-0.67%28,498
Jan 4, 20261.511.511.481.491.49-1.97%24,331
Dec 31, 20251.511.521.501.521.520.66%42,976
Dec 30, 20251.531.541.501.511.51-1.31%82,944
Dec 29, 20251.531.551.521.531.53-175,739
Dec 28, 20251.501.541.501.531.532.68%169,421
Dec 24, 20251.501.511.481.491.49-1.32%97,943
Dec 23, 20251.461.511.461.511.513.42%378,279
Dec 22, 20251.411.461.411.461.463.55%153,039
Dec 21, 20251.401.431.401.411.410.71%136,823
Dec 18, 20251.371.411.371.401.402.19%200,699
Dec 17, 20251.361.371.351.371.370.74%62,495
Dec 16, 20251.351.371.351.361.36-0.73%54,977
Dec 15, 20251.361.371.361.371.37-12,810
Dec 14, 20251.341.371.341.371.372.24%191,295
Dec 11, 20251.341.341.341.341.34-0.74%30,465
Dec 10, 20251.351.351.331.351.35-89,465
Dec 9, 20251.351.351.351.351.35-0.74%29,100
Dec 8, 20251.351.361.341.361.360.74%9,983
Dec 7, 20251.351.361.341.351.35-0.74%21,827
Dec 4, 20251.351.361.351.361.36-86,358
Dec 3, 20251.351.361.351.361.36-45,950
Dec 2, 20251.341.361.341.361.360.74%190,552
Dec 1, 20251.341.351.341.351.35-31,361
Nov 30, 20251.361.361.331.351.35-0.74%51,089
Nov 27, 20251.361.361.351.361.36-34,346
Nov 26, 20251.351.361.341.361.36-60,179
Nov 25, 20251.361.361.351.361.36-45,016
Nov 24, 20251.351.361.351.361.36-28,780
Nov 23, 20251.371.371.351.361.36-52,164
Nov 20, 20251.361.371.351.361.36-0.73%25,240
Nov 19, 20251.381.381.361.371.370.74%21,656
Nov 18, 20251.361.371.351.361.36-0.73%64,362
Nov 17, 20251.361.371.351.371.37-75,100
Nov 16, 20251.391.391.371.371.37-0.72%12,682
Nov 13, 20251.391.391.371.381.38-58,175
Nov 12, 20251.391.391.351.381.380.73%88,195
Nov 11, 20251.441.451.361.371.37-0.72%410,688
Nov 10, 20251.331.381.331.381.383.76%333,081
Nov 9, 20251.301.331.301.331.332.31%220,385
Nov 6, 20251.281.301.281.301.300.78%114,875
Nov 5, 20251.251.291.251.291.292.38%210,013
Nov 4, 20251.251.261.241.261.260.80%65,445
Nov 3, 20251.251.261.241.251.25-36,608
Nov 2, 20251.261.271.251.251.25-1.57%70,416
Oct 30, 20251.261.271.251.271.27-51,868
Oct 29, 20251.261.271.261.271.27-21,625
Oct 28, 20251.271.271.251.271.27-30,715
Oct 27, 20251.291.291.261.271.27-1.55%11,320
Oct 26, 20251.271.291.271.291.291.57%60,023
Oct 23, 20251.261.271.241.271.270.79%54,833
Oct 22, 20251.271.281.261.261.26-2.33%23,138
Oct 21, 20251.311.311.271.291.29-0.77%46,409
Oct 20, 20251.301.321.291.301.30-204,672
Oct 19, 20251.271.311.271.301.302.36%255,882