Skip to main content
Jordan Ahli Bank (ASE:AHLI)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.360
0.00 (0.00%)
At close: Dec 4, 2025

Jordan Ahli Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.351.361.351.361.36-86,358
Dec 3, 20251.351.361.351.361.36-45,950
Dec 2, 20251.341.361.341.361.360.74%190,552
Dec 1, 20251.341.351.341.351.35-31,361
Nov 30, 20251.361.361.331.351.35-0.74%51,089
Nov 27, 20251.361.361.351.361.36-34,346
Nov 26, 20251.351.361.341.361.36-60,179
Nov 25, 20251.361.361.351.361.36-45,016
Nov 24, 20251.351.361.351.361.36-28,780
Nov 23, 20251.371.371.351.361.36-52,164
Nov 20, 20251.361.371.351.361.36-0.73%25,240
Nov 19, 20251.381.381.361.371.370.74%21,656
Nov 18, 20251.361.371.351.361.36-0.73%64,362
Nov 17, 20251.361.371.351.371.37-75,100
Nov 16, 20251.391.391.371.371.37-0.72%12,682
Nov 13, 20251.391.391.371.381.38-58,175
Nov 12, 20251.391.391.351.381.380.73%88,195
Nov 11, 20251.441.451.361.371.37-0.72%410,688
Nov 10, 20251.331.381.331.381.383.76%333,081
Nov 9, 20251.301.331.301.331.332.31%220,385
Nov 6, 20251.281.301.281.301.300.78%114,875
Nov 5, 20251.251.291.251.291.292.38%210,013
Nov 4, 20251.251.261.241.261.260.80%65,445
Nov 3, 20251.251.261.241.251.25-36,608
Nov 2, 20251.261.271.251.251.25-1.57%70,416
Oct 30, 20251.261.271.251.271.27-51,868
Oct 29, 20251.261.271.261.271.27-21,625
Oct 28, 20251.271.271.251.271.27-30,715
Oct 27, 20251.291.291.261.271.27-1.55%11,320
Oct 26, 20251.271.291.271.291.291.57%60,023
Oct 23, 20251.261.271.241.271.270.79%54,833
Oct 22, 20251.271.281.261.261.26-2.33%23,138
Oct 21, 20251.311.311.271.291.29-0.77%46,409
Oct 20, 20251.301.321.291.301.30-204,672
Oct 19, 20251.271.311.271.301.302.36%255,882
Oct 16, 20251.251.271.251.271.270.79%22,207
Oct 15, 20251.271.271.251.261.26-0.79%61,441
Oct 14, 20251.211.271.211.271.274.10%408,312
Oct 13, 20251.201.221.201.221.222.52%294,087
Oct 12, 20251.201.211.191.191.19-0.83%76,504
Oct 9, 20251.191.201.191.201.20-127,340
Oct 8, 20251.191.201.191.201.200.84%29,505
Oct 7, 20251.171.201.171.191.190.85%116,470
Oct 6, 20251.171.181.171.181.18-79,029
Oct 5, 20251.181.191.151.181.18-1,009,898
Oct 2, 20251.181.191.181.181.18-59,621
Oct 1, 20251.161.181.161.181.180.85%108,448
Sep 30, 20251.161.171.161.171.17-48,500
Sep 29, 20251.171.171.161.171.17-30,270
Sep 28, 20251.171.171.171.171.17-15,020
Sep 25, 20251.161.171.161.171.17-60,029
Sep 24, 20251.171.171.161.171.17-19,580
Sep 23, 20251.161.171.161.171.17-0.85%9,635
Sep 22, 20251.171.181.171.181.18-37,612
Sep 21, 20251.181.181.171.181.18-145,007
Sep 18, 20251.181.181.171.181.180.85%114,911
Sep 17, 20251.191.191.171.171.17-1.68%222,200
Sep 16, 20251.191.201.191.191.19-0.83%68,427
Sep 15, 20251.191.201.181.201.20-170,315
Sep 14, 20251.201.211.181.201.200.84%341,784
Sep 11, 20251.151.191.151.191.193.48%418,609
Sep 10, 20251.131.151.131.151.150.88%200,671
Sep 9, 20251.121.141.121.141.141.79%205,747
Sep 8, 20251.121.131.121.121.120.90%68,790
Sep 7, 20251.111.121.111.111.11-15,451
Sep 3, 20251.111.121.111.111.11-0.89%221,520
Sep 2, 20251.121.121.121.121.12-41,419
Sep 1, 20251.121.131.121.121.12-0.88%72,878
Aug 31, 20251.121.131.121.131.130.89%53,407
Aug 28, 20251.111.121.111.121.12-62,225
Aug 27, 20251.121.121.111.121.12-38,665
Aug 26, 20251.111.121.111.121.12-207,590
Aug 25, 20251.121.131.111.121.12-0.88%74,010
Aug 24, 20251.131.131.121.131.13-69,748
Aug 21, 20251.121.131.121.131.130.89%59,220
Aug 20, 20251.121.121.111.121.12-0.88%124,126
Aug 19, 20251.111.131.101.131.131.80%479,039
Aug 18, 20251.081.111.081.111.111.83%274,019
Aug 17, 20251.081.091.081.091.09-164,616
Aug 14, 20251.061.091.061.091.091.87%223,046
Aug 13, 20251.061.071.051.071.07-101,214
Aug 12, 20251.061.071.051.071.070.94%324,980
Aug 11, 20251.061.061.051.061.060.95%9,015
Aug 10, 20251.061.061.051.051.05-0.94%114,571
Aug 7, 20251.061.061.051.061.06-105,752
Aug 6, 20251.061.061.061.061.06-60,098
Aug 5, 20251.061.061.051.061.060.95%12,782
Aug 4, 20251.051.061.051.051.05-0.94%68,822
Aug 3, 20251.061.061.061.061.060.95%17
Jul 31, 20251.051.061.041.051.05-0.94%320,346
Jul 30, 20251.061.071.061.061.06-140,954
Jul 29, 20251.061.071.051.061.06-22,316
Jul 28, 20251.061.061.051.061.060.95%37,387
Jul 27, 20251.061.061.051.051.05-0.94%342,578
Jul 24, 20251.061.071.061.061.06-179,378
Jul 23, 20251.071.071.061.061.06-119,503
Jul 22, 20251.061.071.061.061.06-101,313
Jul 21, 20251.051.061.051.061.060.95%163,381
Jul 20, 20251.031.051.031.051.050.96%160,084
Jul 17, 20251.041.041.031.041.04-200,538