Jordan Ahli Bank (ASE:AHLI)
Jordan
· Delayed Price · Currency is JOD 1.370
0.00 (0.00%)
At close: Apr 28, 2026
Jordan Ahli Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | - | 52,907 |
| Apr 27, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 31,800 |
| Apr 26, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | - | 10,649 |
| Apr 23, 2026 | 1.38 | 1.38 | 1.34 | 1.36 | 1.36 | -1.45% | 120,296 |
| Apr 22, 2026 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 2.22% | 182,840 |
| Apr 21, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 1.50% | 12,158 |
| Apr 20, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -1.48% | 4,795 |
| Apr 19, 2026 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.75% | 81,328 |
| Apr 16, 2026 | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | 0.75% | 74,410 |
| Apr 15, 2026 | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | - | 139,244 |
| Apr 14, 2026 | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | 0.76% | 144,039 |
| Apr 13, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | - | 92,140 |
| Apr 12, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.75% | 42,340 |
| Apr 9, 2026 | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.75% | 43,926 |
| Apr 8, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.75% | 294,768 |
| Apr 7, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.75% | 178,051 |
| Apr 6, 2026 | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | 0.75% | 52,525 |
| Apr 5, 2026 | 1.30 | 1.35 | 1.30 | 1.33 | 1.33 | 3.91% | 507,578 |
| Apr 2, 2026 | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | 0.79% | 77,477 |
| Apr 1, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | -0.78% | 6,465 |
| Mar 31, 2026 | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | - | 57,036 |
| Mar 30, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -1.54% | 178,749 |
| Mar 29, 2026 | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | -6.47% | 51,502 |
| Mar 25, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | 1.31 | 1.46% | 152,326 |
| Mar 24, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.29 | -1.44% | 165,240 |
| Mar 19, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.31 | -0.71% | 47,808 |
| Mar 18, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.31 | 0.72% | 103,867 |
| Mar 17, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.31 | - | 11,651 |
| Mar 16, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.31 | 0.72% | 22,757 |
| Mar 15, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.30 | - | 2,836 |
| Mar 12, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.30 | - | 29,957 |
| Mar 11, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.30 | - | 2,765 |
| Mar 10, 2026 | 1.36 | 1.38 | 1.35 | 1.38 | 1.30 | 1.47% | 66,115 |
| Mar 9, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.28 | - | 70,225 |
| Mar 8, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.28 | - | 14,283 |
| Mar 5, 2026 | 1.33 | 1.36 | 1.33 | 1.36 | 1.28 | 1.49% | 87,475 |
| Mar 4, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.26 | 1.52% | 59,916 |
| Mar 3, 2026 | 1.31 | 1.32 | 1.30 | 1.32 | 1.24 | -0.75% | 97,455 |
| Mar 2, 2026 | 1.32 | 1.33 | 1.30 | 1.33 | 1.25 | 0.76% | 140,533 |
| Mar 1, 2026 | 1.32 | 1.33 | 1.28 | 1.32 | 1.24 | -2.22% | 127,424 |
| Feb 26, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.27 | - | 11,781 |
| Feb 25, 2026 | 1.37 | 1.37 | 1.34 | 1.35 | 1.27 | -0.74% | 6,622 |
| Feb 24, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.28 | - | 96 |
| Feb 23, 2026 | 1.36 | 1.37 | 1.34 | 1.36 | 1.28 | -0.73% | 184,511 |
| Feb 22, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.29 | - | 3,057 |
| Feb 19, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.29 | -0.72% | 3,707 |
| Feb 18, 2026 | 1.37 | 1.38 | 1.36 | 1.38 | 1.30 | -0.72% | 53,114 |
| Feb 17, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.31 | -0.71% | 40,193 |
| Feb 16, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.31 | 0.72% | 20,977 |
| Feb 15, 2026 | 1.39 | 1.39 | 1.37 | 1.39 | 1.31 | - | 44,160 |
| Feb 12, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.31 | -0.71% | 17,358 |
| Feb 11, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.31 | - | 5,030 |
| Feb 10, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.31 | 0.72% | 36,019 |
| Feb 9, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.31 | 0.72% | 40,864 |
| Feb 8, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.30 | -0.72% | 7,350 |
| Feb 5, 2026 | 1.39 | 1.39 | 1.37 | 1.39 | 1.31 | - | 65,866 |
| Feb 4, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.31 | 2.21% | 100,063 |
| Feb 3, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.28 | - | 60,616 |
| Feb 2, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.28 | 0.74% | 72,024 |
| Feb 1, 2026 | 1.34 | 1.35 | 1.33 | 1.35 | 1.27 | 0.75% | 100,526 |
| Jan 29, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.26 | - | 25,057 |
| Jan 28, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.26 | -0.74% | 21,715 |
| Jan 27, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.27 | - | 33,527 |
| Jan 26, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.27 | - | 16,571 |
| Jan 25, 2026 | 1.38 | 1.38 | 1.34 | 1.35 | 1.27 | -2.17% | 37,466 |
| Jan 22, 2026 | 1.39 | 1.40 | 1.38 | 1.38 | 1.30 | -1.43% | 60,851 |
| Jan 21, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.31 | - | 56,460 |
| Jan 20, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.31 | 0.72% | 54,165 |
| Jan 19, 2026 | 1.37 | 1.40 | 1.37 | 1.39 | 1.31 | 0.72% | 47,941 |
| Jan 18, 2026 | 1.38 | 1.40 | 1.37 | 1.38 | 1.30 | -1.43% | 28,196 |
| Jan 15, 2026 | 1.40 | 1.40 | 1.37 | 1.40 | 1.31 | - | 253,045 |
| Jan 14, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.31 | -0.71% | 36,185 |
| Jan 13, 2026 | 1.43 | 1.43 | 1.39 | 1.41 | 1.32 | 0.71% | 90,428 |
| Jan 12, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.31 | -1.41% | 89,297 |
| Jan 11, 2026 | 1.42 | 1.44 | 1.41 | 1.42 | 1.33 | -1.39% | 174,300 |
| Jan 8, 2026 | 1.43 | 1.45 | 1.43 | 1.44 | 1.35 | -0.69% | 43,933 |
| Jan 7, 2026 | 1.46 | 1.46 | 1.43 | 1.45 | 1.36 | -0.68% | 38,426 |
| Jan 6, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.37 | -1.35% | 92,738 |
| Jan 5, 2026 | 1.49 | 1.49 | 1.46 | 1.48 | 1.39 | -0.67% | 28,498 |
| Jan 4, 2026 | 1.51 | 1.51 | 1.48 | 1.49 | 1.40 | -1.97% | 24,331 |
| Dec 31, 2025 | 1.51 | 1.52 | 1.50 | 1.52 | 1.43 | 0.66% | 42,976 |
| Dec 30, 2025 | 1.53 | 1.54 | 1.50 | 1.51 | 1.42 | -1.31% | 82,944 |
| Dec 29, 2025 | 1.53 | 1.55 | 1.52 | 1.53 | 1.44 | - | 175,739 |
| Dec 28, 2025 | 1.50 | 1.54 | 1.50 | 1.53 | 1.44 | 2.68% | 169,421 |
| Dec 24, 2025 | 1.50 | 1.51 | 1.48 | 1.49 | 1.40 | -1.32% | 97,943 |
| Dec 23, 2025 | 1.46 | 1.51 | 1.46 | 1.51 | 1.42 | 3.42% | 378,279 |
| Dec 22, 2025 | 1.41 | 1.46 | 1.41 | 1.46 | 1.37 | 3.55% | 153,039 |
| Dec 21, 2025 | 1.40 | 1.43 | 1.40 | 1.41 | 1.32 | 0.71% | 136,823 |
| Dec 18, 2025 | 1.37 | 1.41 | 1.37 | 1.40 | 1.31 | 2.19% | 200,699 |
| Dec 17, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 1.29 | 0.74% | 62,495 |
| Dec 16, 2025 | 1.35 | 1.37 | 1.35 | 1.36 | 1.28 | -0.73% | 54,977 |
| Dec 15, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 1.29 | - | 12,810 |
| Dec 14, 2025 | 1.34 | 1.37 | 1.34 | 1.37 | 1.29 | 2.24% | 191,295 |
| Dec 11, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.26 | -0.74% | 30,465 |
| Dec 10, 2025 | 1.35 | 1.35 | 1.33 | 1.35 | 1.27 | - | 89,465 |
| Dec 9, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.27 | -0.74% | 29,100 |
| Dec 8, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | 1.28 | 0.74% | 9,983 |
| Dec 7, 2025 | 1.35 | 1.36 | 1.34 | 1.35 | 1.27 | -0.74% | 21,827 |
| Dec 4, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.28 | - | 86,358 |
| Dec 3, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.28 | - | 45,950 |