Al Isra for Education and Investment Company PLC (ASE:AIFE)
Jordan
· Delayed Price · Currency is JOD 3.910
0.00 (0.00%)
At close: Apr 21, 2026
ASE:AIFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | 5 |
| Apr 19, 2026 | 3.92 | 3.92 | 3.91 | 3.91 | 3.91 | -3.46% | 1,100 |
| Apr 12, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 3.58% | 1 |
| Apr 8, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -3.46% | 500 |
| Apr 2, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 491 |
| Mar 31, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 500 |
| Mar 30, 2026 | 3.87 | 4.05 | 3.80 | 4.05 | 4.05 | 3.32% | 3,765 |
| Mar 17, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 1,000 |
| Dec 22, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.67 | - | 5 |
| Dec 8, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.67 | 3.70% | 125 |
| Dec 2, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.54 | -0.53% | 11 |
| Dec 1, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.56 | - | 2 |
| Nov 30, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.56 | 2.15% | 27 |
| Nov 27, 2025 | 3.68 | 3.72 | 3.68 | 3.72 | 3.48 | -5.10% | 361 |
| Nov 20, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.67 | 6.52% | 99 |