AL - Sharq Investment Projects Co. PLC. (ASE:AIPC)
Jordan
· Delayed Price · Currency is JOD 1.600
0.00 (0.00%)
At close: Apr 15, 2026
ASE:AIPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.52 | -4.76% | 28 |
| Feb 22, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.60 | -4.55% | 14 |
| Feb 1, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.67 | -2.76% | 1,000 |
| Jan 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.72 | -4.74% | 14 |
| Jan 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.81 | -5.00% | 200 |
| Dec 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.90 | 3.09% | 1,640 |
| Dec 1, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | 1.84 | 4.86% | 1,190 |
| Nov 25, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.76 | 4.52% | 200 |
| Nov 16, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.68 | 4.73% | 250 |
| Nov 9, 2025 | 1.69 | 1.69 | 1.53 | 1.69 | 1.61 | 4.97% | 1,438 |
| Nov 3, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.53 | 4.55% | 250 |
| Nov 2, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.46 | - | 41,000 |
| Oct 27, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.46 | 4.76% | 250 |
| Oct 19, 2025 | 1.40 | 1.47 | 1.40 | 1.47 | 1.40 | 5.00% | 3,861 |
| Oct 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.33 | -4.76% | 1,690 |