Arab Jordan Investment Bank (ASE:AJIB)
Jordan
· Delayed Price · Currency is JOD 1.820
0.00 (0.00%)
At close: Mar 5, 2026
ASE:AJIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 2,036 |
| Mar 3, 2026 | 1.85 | 1.85 | 1.80 | 1.82 | 1.82 | -1.62% | 6,452 |
| Mar 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | 3,000 |
| Mar 1, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.09% | 5 |
| Feb 26, 2026 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 1.10% | 526 |
| Feb 25, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.15% | 500 |
| Feb 23, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | - | 4,080 |
| Feb 19, 2026 | 1.80 | 1.86 | 1.80 | 1.86 | 1.86 | 1.09% | 1,010 |
| Feb 18, 2026 | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | 1.66% | 8,833 |
| Feb 17, 2026 | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | 1.69% | 20,605 |
| Feb 15, 2026 | 1.76 | 1.78 | 1.75 | 1.78 | 1.78 | -1.11% | 3,660 |
| Feb 11, 2026 | 1.75 | 1.81 | 1.75 | 1.80 | 1.80 | - | 472 |
| Feb 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69% | 50 |
| Feb 9, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 960 |
| Feb 8, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.75% | 2,100 |
| Feb 5, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | 50 |
| Feb 4, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -3.74% | 3,150 |
| Feb 3, 2026 | 1.79 | 1.87 | 1.78 | 1.87 | 1.87 | 6.86% | 15,093 |
| Feb 2, 2026 | 1.64 | 1.75 | 1.64 | 1.75 | 1.75 | 7.36% | 83,968 |
| Feb 1, 2026 | 1.57 | 1.66 | 1.57 | 1.63 | 1.63 | 5.16% | 32,524 |
| Jan 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 184 |
| Jan 28, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | 0.65% | 1,200 |
| Jan 27, 2026 | 1.52 | 1.54 | 1.51 | 1.54 | 1.54 | 1.99% | 11,332 |
| Jan 26, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 1,500 |
| Jan 25, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -3.21% | 7,275 |
| Jan 22, 2026 | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | 2.63% | 3,480 |
| Jan 21, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | 8,000 |
| Jan 20, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 0.66% | 9,605 |
| Jan 19, 2026 | 1.50 | 1.53 | 1.50 | 1.52 | 1.52 | - | 5,802 |
| Jan 18, 2026 | 1.52 | 1.52 | 1.49 | 1.52 | 1.52 | -0.65% | 19,929 |
| Jan 15, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -3.16% | 10,025 |
| Jan 14, 2026 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 1.28% | 11,200 |
| Jan 13, 2026 | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | 1.30% | 29,500 |
| Jan 12, 2026 | 1.55 | 1.57 | 1.53 | 1.54 | 1.54 | -0.65% | 7,927 |
| Jan 11, 2026 | 1.58 | 1.59 | 1.55 | 1.55 | 1.55 | -1.90% | 4,536 |
| Jan 8, 2026 | 1.54 | 1.59 | 1.53 | 1.58 | 1.58 | 1.28% | 4,575 |
| Jan 7, 2026 | 1.55 | 1.63 | 1.55 | 1.56 | 1.56 | -2.50% | 8,250 |
| Jan 6, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 5.26% | 663 |
| Jan 5, 2026 | 1.57 | 1.58 | 1.52 | 1.52 | 1.52 | - | 1,500 |
| Jan 4, 2026 | 1.59 | 1.59 | 1.51 | 1.52 | 1.52 | -5.59% | 2,140 |
| Dec 31, 2025 | 1.65 | 1.65 | 1.55 | 1.61 | 1.61 | -2.42% | 17,925 |
| Dec 30, 2025 | 1.66 | 1.67 | 1.60 | 1.65 | 1.65 | -4.07% | 62,770 |
| Dec 29, 2025 | 1.65 | 1.73 | 1.65 | 1.72 | 1.72 | 6.83% | 143,102 |
| Dec 28, 2025 | 1.51 | 1.61 | 1.51 | 1.61 | 1.61 | 7.33% | 157,449 |
| Dec 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 5,207 |
| Dec 23, 2025 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -0.67% | 42,500 |
| Dec 22, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 2,975 |
| Dec 18, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | 12,595 |
| Dec 16, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -1.33% | 19,432 |
| Dec 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 707 |
| Dec 9, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | - | 66,105 |
| Dec 4, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.66% | 8,947 |
| Dec 3, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | 1,000 |
| Dec 2, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.66% | 16,065 |
| Dec 1, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | - | 10,685 |
| Nov 30, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.33% | 19,989 |
| Nov 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 156 |
| Nov 24, 2025 | 1.48 | 1.52 | 1.47 | 1.50 | 1.50 | 2.04% | 8,053 |
| Nov 20, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -2.00% | 239 |
| Nov 18, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -1.96% | 615 |
| Nov 13, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.32% | 100 |
| Nov 11, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -1.95% | 21,198 |
| Nov 10, 2025 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | 1.99% | 1,294 |
| Nov 9, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 2.72% | 1,258 |
| Nov 5, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -2.00% | 5,100 |
| Nov 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 7,300 |
| Nov 3, 2025 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | - | 2,100 |
| Nov 2, 2025 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 2.74% | 6,000 |
| Oct 30, 2025 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | -2.67% | 200 |
| Oct 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 125 |
| Oct 28, 2025 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -1.32% | 3,500 |
| Oct 27, 2025 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | - | 1,775 |
| Oct 26, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | 100 |
| Oct 23, 2025 | 1.45 | 1.53 | 1.43 | 1.53 | 1.53 | 5.52% | 86,173 |
| Oct 22, 2025 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | - | 11,289 |
| Oct 21, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | - | 200 |
| Oct 20, 2025 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -1.36% | 721 |
| Oct 19, 2025 | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | - | 6,629 |
| Oct 16, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | 110 |
| Oct 15, 2025 | 1.48 | 1.50 | 1.46 | 1.46 | 1.46 | -0.68% | 23,615 |
| Oct 14, 2025 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | 2.08% | 60,366 |
| Oct 13, 2025 | 1.40 | 1.45 | 1.40 | 1.44 | 1.44 | 2.86% | 55,064 |
| Oct 12, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 136 |
| Oct 9, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.44% | 191 |
| Oct 8, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | - | 3,444 |
| Oct 7, 2025 | 1.39 | 1.39 | 1.36 | 1.39 | 1.39 | -0.71% | 1,901 |
| Oct 6, 2025 | 1.38 | 1.40 | 1.37 | 1.40 | 1.40 | - | 3,331 |
| Oct 2, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | 2,250 |
| Oct 1, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | 10,000 |
| Sep 29, 2025 | 1.38 | 1.41 | 1.38 | 1.40 | 1.40 | 1.45% | 10,324 |
| Sep 28, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | 110 |
| Sep 25, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | 3,299 |
| Sep 24, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 3,224 |
| Sep 23, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 5,819 |
| Sep 22, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | 23,000 |
| Sep 21, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | - | 40 |
| Sep 18, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 23,205 |
| Sep 16, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 1.48% | 2,364 |
| Sep 15, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | - | 1,722 |
| Sep 14, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | 8,000 |