Arab Jordan Investment Bank (ASE:AJIB)
Jordan
· Delayed Price · Currency is JOD 1.710
0.00 (0.00%)
At close: Apr 28, 2026
ASE:AJIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 2,350 |
| Apr 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 27,950 |
| Apr 20, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | - | 600 |
| Apr 19, 2026 | 1.70 | 1.70 | 1.68 | 1.70 | 1.70 | - | 6,160 |
| Apr 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 6,180 |
| Apr 15, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | -2.78% | 140 |
| Apr 12, 2026 | 1.73 | 1.80 | 1.73 | 1.80 | 1.80 | -1.10% | 400 |
| Apr 9, 2026 | 1.79 | 1.82 | 1.74 | 1.82 | 1.82 | -2.15% | 1,993 |
| Apr 8, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.11% | 2,330 |
| Apr 7, 2026 | 1.77 | 1.90 | 1.77 | 1.90 | 1.90 | -0.52% | 6,023 |
| Apr 5, 2026 | 1.93 | 1.93 | 1.91 | 1.91 | 1.79 | -1.04% | 1,186 |
| Apr 2, 2026 | 1.94 | 1.94 | 1.93 | 1.93 | 1.81 | -0.52% | 1,800 |
| Apr 1, 2026 | 1.94 | 1.94 | 1.93 | 1.94 | 1.82 | - | 3,458 |
| Mar 31, 2026 | 1.89 | 1.94 | 1.89 | 1.94 | 1.82 | 3.19% | 14,204 |
| Mar 30, 2026 | 1.86 | 1.88 | 1.86 | 1.88 | 1.76 | 1.08% | 4,813 |
| Mar 29, 2026 | 1.81 | 1.88 | 1.81 | 1.86 | 1.74 | 3.33% | 8,954 |
| Mar 26, 2026 | 1.76 | 1.80 | 1.76 | 1.80 | 1.69 | -1.10% | 205 |
| Mar 25, 2026 | 1.80 | 1.82 | 1.77 | 1.82 | 1.71 | 1.11% | 10,181 |
| Mar 24, 2026 | 1.83 | 1.83 | 1.80 | 1.80 | 1.69 | -4.26% | 5,400 |
| Mar 18, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.76 | -1.05% | 745 |
| Mar 12, 2026 | 1.90 | 1.93 | 1.90 | 1.90 | 1.78 | - | 27,200 |
| Mar 11, 2026 | 1.84 | 1.90 | 1.84 | 1.90 | 1.78 | 5.56% | 17,664 |
| Mar 9, 2026 | 1.83 | 1.83 | 1.80 | 1.80 | 1.69 | -1.10% | 13,000 |
| Mar 5, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.71 | - | 2,036 |
| Mar 3, 2026 | 1.85 | 1.85 | 1.80 | 1.82 | 1.71 | -1.62% | 6,452 |
| Mar 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.73 | -0.54% | 3,000 |
| Mar 1, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.74 | 1.09% | 5 |
| Feb 26, 2026 | 1.82 | 1.84 | 1.82 | 1.84 | 1.72 | 1.10% | 526 |
| Feb 25, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.71 | -2.15% | 500 |
| Feb 23, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.74 | - | 4,080 |
| Feb 19, 2026 | 1.80 | 1.86 | 1.80 | 1.86 | 1.74 | 1.09% | 1,010 |
| Feb 18, 2026 | 1.81 | 1.84 | 1.81 | 1.84 | 1.72 | 1.66% | 8,833 |
| Feb 17, 2026 | 1.78 | 1.81 | 1.78 | 1.81 | 1.70 | 1.69% | 20,605 |
| Feb 15, 2026 | 1.76 | 1.78 | 1.75 | 1.78 | 1.67 | -1.11% | 3,660 |
| Feb 11, 2026 | 1.75 | 1.81 | 1.75 | 1.80 | 1.69 | - | 472 |
| Feb 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69 | 1.69% | 50 |
| Feb 9, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.66 | - | 960 |
| Feb 8, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.66 | -2.75% | 2,100 |
| Feb 5, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.71 | 1.11% | 50 |
| Feb 4, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.69 | -3.74% | 3,150 |
| Feb 3, 2026 | 1.79 | 1.87 | 1.78 | 1.87 | 1.75 | 6.86% | 15,093 |
| Feb 2, 2026 | 1.64 | 1.75 | 1.64 | 1.75 | 1.64 | 7.36% | 83,968 |
| Feb 1, 2026 | 1.57 | 1.66 | 1.57 | 1.63 | 1.53 | 5.16% | 32,524 |
| Jan 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.45 | - | 184 |
| Jan 28, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.45 | 0.65% | 1,200 |
| Jan 27, 2026 | 1.52 | 1.54 | 1.51 | 1.54 | 1.44 | 1.99% | 11,332 |
| Jan 26, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.42 | - | 1,500 |
| Jan 25, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.42 | -3.21% | 7,275 |
| Jan 22, 2026 | 1.53 | 1.56 | 1.53 | 1.56 | 1.46 | 2.63% | 3,480 |
| Jan 21, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.42 | -0.65% | 8,000 |
| Jan 20, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.43 | 0.66% | 9,605 |
| Jan 19, 2026 | 1.50 | 1.53 | 1.50 | 1.52 | 1.42 | - | 5,802 |
| Jan 18, 2026 | 1.52 | 1.52 | 1.49 | 1.52 | 1.42 | -0.65% | 19,929 |
| Jan 15, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.43 | -3.16% | 10,025 |
| Jan 14, 2026 | 1.56 | 1.58 | 1.56 | 1.58 | 1.48 | 1.28% | 11,200 |
| Jan 13, 2026 | 1.52 | 1.56 | 1.52 | 1.56 | 1.46 | 1.30% | 29,500 |
| Jan 12, 2026 | 1.55 | 1.57 | 1.53 | 1.54 | 1.44 | -0.65% | 7,927 |
| Jan 11, 2026 | 1.58 | 1.59 | 1.55 | 1.55 | 1.45 | -1.90% | 4,536 |
| Jan 8, 2026 | 1.54 | 1.59 | 1.53 | 1.58 | 1.48 | 1.28% | 4,575 |
| Jan 7, 2026 | 1.55 | 1.63 | 1.55 | 1.56 | 1.46 | -2.50% | 8,250 |
| Jan 6, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.50 | 5.26% | 663 |
| Jan 5, 2026 | 1.57 | 1.58 | 1.52 | 1.52 | 1.42 | - | 1,500 |
| Jan 4, 2026 | 1.59 | 1.59 | 1.51 | 1.52 | 1.42 | -5.59% | 2,140 |
| Dec 31, 2025 | 1.65 | 1.65 | 1.55 | 1.61 | 1.51 | -2.42% | 17,925 |
| Dec 30, 2025 | 1.66 | 1.67 | 1.60 | 1.65 | 1.55 | -4.07% | 62,770 |
| Dec 29, 2025 | 1.65 | 1.73 | 1.65 | 1.72 | 1.61 | 6.83% | 143,102 |
| Dec 28, 2025 | 1.51 | 1.61 | 1.51 | 1.61 | 1.51 | 7.33% | 157,449 |
| Dec 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.41 | 0.67% | 5,207 |
| Dec 23, 2025 | 1.50 | 1.50 | 1.48 | 1.49 | 1.40 | -0.67% | 42,500 |
| Dec 22, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 1.41 | 0.67% | 2,975 |
| Dec 18, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.40 | 0.68% | 12,595 |
| Dec 16, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.39 | -1.33% | 19,432 |
| Dec 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.41 | -0.66% | 707 |
| Dec 9, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.42 | - | 66,105 |
| Dec 4, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 1.42 | -0.66% | 8,947 |
| Dec 3, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.42 | 0.66% | 1,000 |
| Dec 2, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.42 | -0.66% | 16,065 |
| Dec 1, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1.42 | - | 10,685 |
| Nov 30, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.42 | 1.33% | 19,989 |
| Nov 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.41 | - | 156 |
| Nov 24, 2025 | 1.48 | 1.52 | 1.47 | 1.50 | 1.41 | 2.04% | 8,053 |
| Nov 20, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | 1.38 | -2.00% | 239 |
| Nov 18, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.41 | -1.96% | 615 |
| Nov 13, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.43 | 1.32% | 100 |
| Nov 11, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | 1.42 | -1.95% | 21,198 |
| Nov 10, 2025 | 1.50 | 1.54 | 1.50 | 1.54 | 1.44 | 1.99% | 1,294 |
| Nov 9, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.42 | 2.72% | 1,258 |
| Nov 5, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | 1.38 | -2.00% | 5,100 |
| Nov 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.41 | - | 7,300 |
| Nov 3, 2025 | 1.50 | 1.51 | 1.50 | 1.50 | 1.41 | - | 2,100 |
| Nov 2, 2025 | 1.47 | 1.50 | 1.47 | 1.50 | 1.41 | 2.74% | 6,000 |
| Oct 30, 2025 | 1.50 | 1.50 | 1.46 | 1.46 | 1.37 | -2.67% | 200 |
| Oct 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.41 | - | 125 |
| Oct 28, 2025 | 1.52 | 1.52 | 1.50 | 1.50 | 1.41 | -1.32% | 3,500 |
| Oct 27, 2025 | 1.52 | 1.52 | 1.50 | 1.52 | 1.42 | - | 1,775 |
| Oct 26, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.42 | -0.65% | 100 |
| Oct 23, 2025 | 1.45 | 1.53 | 1.43 | 1.53 | 1.43 | 5.52% | 86,173 |