Skip to main content
Amad investment and real estate development company (ASE:AMAD)
Jordan flag Jordan · Delayed Price · Currency is JOD
2.290
-0.010 (-0.43%)
At close: Mar 5, 2026

ASE:AMAD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20262.222.302.222.302.302.22%470
Mar 1, 20262.252.252.232.252.25-2.17%1,100
Feb 25, 20262.252.322.212.302.30-0.86%20,456
Feb 23, 20262.282.322.282.322.321.31%800
Feb 22, 20262.302.302.272.292.29-1.72%5,196
Feb 19, 20262.302.332.282.332.33-3,315
Feb 18, 20262.292.332.292.332.333.56%6,814
Feb 17, 20262.152.252.152.252.254.65%28,439
Feb 16, 20262.202.242.152.152.15-4.87%29,273
Feb 15, 20262.352.352.262.262.26-4.64%11,835
Feb 12, 20262.352.372.332.372.37-0.84%1,667
Feb 4, 20262.322.392.322.392.392.14%711
Feb 3, 20262.342.342.282.342.34-2.09%8,180
Feb 2, 20262.372.392.372.392.39-0.42%560
Feb 1, 20262.312.402.312.402.40-5,203
Jan 29, 20262.402.402.402.402.40-0.41%525
Jan 28, 20262.402.412.402.412.412.55%203
Jan 27, 20262.322.352.312.352.35-2.08%335
Jan 25, 20262.352.402.322.402.40-1.64%6,485
Jan 20, 20262.412.442.402.442.441.24%1,834
Jan 19, 20262.402.412.402.412.41-1,245
Jan 18, 20262.352.412.322.412.41-1,508
Jan 15, 20262.412.422.412.412.411.26%511
Jan 14, 20262.342.382.322.382.38-0.83%508
Jan 13, 20262.422.422.402.402.402.56%2,027
Jan 12, 20262.352.352.342.342.34-2.50%500
Jan 11, 20262.352.402.332.402.40-0.41%1,573
Jan 8, 20262.352.412.352.412.41-1.23%110
Jan 5, 20262.442.452.392.442.440.83%2,010
Dec 31, 20252.382.422.362.422.421.68%840
Dec 30, 20252.382.382.382.382.38-0.83%12
Dec 29, 20252.362.422.352.402.40-1.64%1,960
Dec 28, 20252.402.442.402.442.44-1.21%30
Dec 22, 20252.472.472.472.472.47-483
Dec 21, 20252.422.472.422.472.472.07%1,944
Dec 18, 20252.352.422.312.422.422.98%3,000
Dec 17, 20252.362.432.312.352.35-3.29%4,819
Dec 16, 20252.442.442.432.432.43-0.82%82
Dec 15, 20252.352.452.332.452.45-9,290
Dec 14, 20252.452.452.452.452.450.41%10
Dec 10, 20252.362.442.362.442.44-0.41%1,030
Dec 8, 20252.452.452.452.452.450.41%228
Dec 7, 20252.382.442.382.442.44-0.81%70
Nov 27, 20252.402.462.392.462.461.65%1,150
Nov 26, 20252.412.422.402.422.42-3.59%1,705
Nov 25, 20252.512.512.512.512.513.72%20
Nov 24, 20252.472.472.402.422.42-3.20%6,325
Nov 23, 20252.502.522.472.502.50-1,502
Nov 20, 20252.492.502.452.502.50-2.72%3,025
Nov 19, 20252.552.572.552.572.570.39%1,100
Nov 18, 20252.572.572.522.562.561.59%5,470
Nov 17, 20252.472.522.452.522.52-1,540
Nov 16, 20252.472.522.462.522.52-0.40%350
Nov 13, 20252.512.532.502.532.530.40%5,920
Nov 12, 20252.562.562.522.522.520.80%275
Nov 11, 20252.552.602.502.502.50-1.19%3,054
Nov 10, 20252.532.592.502.532.53-0.39%4,830
Nov 9, 20252.542.552.472.542.54-1.93%10,112
Nov 6, 20252.552.602.552.592.59-0.38%5,340
Nov 5, 20252.562.602.552.602.600.78%2,444
Nov 4, 20252.492.582.452.582.583.61%26,178
Nov 3, 20252.502.502.482.492.49-0.40%1,932
Nov 2, 20252.392.502.392.502.504.60%15,085
Oct 30, 20252.212.392.192.392.394.82%29,267
Oct 29, 20252.282.342.282.282.28-4.60%7,582
Oct 28, 20252.462.492.392.392.39-4.78%10,184
Oct 27, 20252.472.552.452.512.511.62%15,826
Oct 26, 20252.462.472.402.472.473.35%10,367
Oct 23, 20252.372.392.362.392.394.82%28,950
Oct 22, 20252.232.282.232.282.284.59%13,634
Oct 21, 20252.172.182.152.182.184.81%32,685
Oct 20, 20252.042.082.042.082.084.52%12,151
Oct 19, 20251.941.991.941.991.994.74%25,520
Oct 16, 20251.861.901.811.901.904.97%12,713
Oct 15, 20251.731.811.731.811.814.62%24,777
Oct 14, 20251.731.731.721.731.73-1,454
Oct 13, 20251.731.731.701.731.73-3,272
Oct 12, 20251.731.731.701.731.731.17%5,663
Oct 9, 20251.691.711.691.711.711.79%1,951
Oct 8, 20251.661.681.651.681.681.20%3,081
Oct 7, 20251.651.661.651.661.66-70
Oct 6, 20251.631.661.631.661.660.61%372
Oct 5, 20251.631.651.631.651.651.85%500
Oct 2, 20251.601.621.601.621.621.89%228
Oct 1, 20251.551.591.551.591.594.61%1,999
Sep 30, 20251.521.521.521.521.52-700
Sep 29, 20251.521.521.521.521.52-2.56%415
Sep 28, 20251.561.561.561.561.564.00%50
Sep 25, 20251.531.551.501.501.50-1.32%15,617
Sep 24, 20251.531.531.501.521.521.33%8,507
Sep 23, 20251.501.501.501.501.50-1.32%146
Sep 22, 20251.541.541.521.521.52-0.65%1,054
Sep 21, 20251.551.551.531.531.53-1.92%14,205
Sep 18, 20251.601.601.561.561.56-3.11%3,193
Sep 17, 20251.611.611.611.611.61-1.83%3,475
Sep 16, 20251.641.641.641.641.64-1,500
Sep 15, 20251.701.701.641.641.64-3.53%12,081
Sep 14, 20251.681.701.661.701.70-1,205
Sep 11, 20251.641.701.631.701.703.66%10,049
Sep 10, 20251.611.641.591.641.644.46%7,728