Skip to main content
Amad investment and real estate development company (ASE:AMAD)
Jordan flag Jordan · Delayed Price · Currency is JOD
2.460
+0.040 (1.65%)
At close: Nov 27, 2025

ASE:AMAD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 27, 20252.402.462.392.462.461.65%1,150
Nov 26, 20252.412.422.402.422.42-3.59%1,705
Nov 25, 20252.512.512.512.512.513.72%20
Nov 24, 20252.472.472.402.422.42-3.20%6,325
Nov 23, 20252.502.522.472.502.50-1,502
Nov 20, 20252.492.502.452.502.50-2.72%3,025
Nov 19, 20252.552.572.552.572.570.39%1,100
Nov 18, 20252.572.572.522.562.561.59%5,470
Nov 17, 20252.472.522.452.522.52-1,540
Nov 16, 20252.472.522.462.522.52-0.40%350
Nov 13, 20252.512.532.502.532.530.40%5,920
Nov 12, 20252.562.562.522.522.520.80%275
Nov 11, 20252.552.602.502.502.50-1.19%3,054
Nov 10, 20252.532.592.502.532.53-0.39%4,830
Nov 9, 20252.542.552.472.542.54-1.93%10,112
Nov 6, 20252.552.602.552.592.59-0.38%5,340
Nov 5, 20252.562.602.552.602.600.78%2,444
Nov 4, 20252.492.582.452.582.583.61%26,178
Nov 3, 20252.502.502.482.492.49-0.40%1,932
Nov 2, 20252.392.502.392.502.504.60%15,085
Oct 30, 20252.212.392.192.392.394.82%29,267
Oct 29, 20252.282.342.282.282.28-4.60%7,582
Oct 28, 20252.462.492.392.392.39-4.78%10,184
Oct 27, 20252.472.552.452.512.511.62%15,826
Oct 26, 20252.462.472.402.472.473.35%10,367
Oct 23, 20252.372.392.362.392.394.82%28,950
Oct 22, 20252.232.282.232.282.284.59%13,634
Oct 21, 20252.172.182.152.182.184.81%32,685
Oct 20, 20252.042.082.042.082.084.52%12,151
Oct 19, 20251.941.991.941.991.994.74%25,520
Oct 16, 20251.861.901.811.901.904.97%12,713
Oct 15, 20251.731.811.731.811.814.62%24,777
Oct 14, 20251.731.731.721.731.73-1,454
Oct 13, 20251.731.731.701.731.73-3,272
Oct 12, 20251.731.731.701.731.731.17%5,663
Oct 9, 20251.691.711.691.711.711.79%1,951
Oct 8, 20251.661.681.651.681.681.20%3,081
Oct 7, 20251.651.661.651.661.66-70
Oct 6, 20251.631.661.631.661.660.61%372
Oct 5, 20251.631.651.631.651.651.85%500
Oct 2, 20251.601.621.601.621.621.89%228
Oct 1, 20251.551.591.551.591.594.61%1,999
Sep 30, 20251.521.521.521.521.52-700
Sep 29, 20251.521.521.521.521.52-2.56%415
Sep 28, 20251.561.561.561.561.564.00%50
Sep 25, 20251.531.551.501.501.50-1.32%15,617
Sep 24, 20251.531.531.501.521.521.33%8,507
Sep 23, 20251.501.501.501.501.50-1.32%146
Sep 22, 20251.541.541.521.521.52-0.65%1,054
Sep 21, 20251.551.551.531.531.53-1.92%14,205
Sep 18, 20251.601.601.561.561.56-3.11%3,193
Sep 17, 20251.611.611.611.611.61-1.83%3,475
Sep 16, 20251.641.641.641.641.64-1,500
Sep 15, 20251.701.701.641.641.64-3.53%12,081
Sep 14, 20251.681.701.661.701.70-1,205
Sep 11, 20251.641.701.631.701.703.66%10,049
Sep 10, 20251.611.641.591.641.644.46%7,728
Sep 9, 20251.501.571.501.571.574.67%12,155
Sep 7, 20251.501.501.501.501.502.74%50
Sep 3, 20251.511.511.461.461.46-2.01%716
Sep 2, 20251.511.541.491.491.49-0.67%8,625
Sep 1, 20251.431.501.431.501.504.90%13,793
Aug 31, 20251.401.431.401.431.430.70%1,956
Aug 26, 20251.421.421.421.421.42-0.70%331
Aug 25, 20251.431.431.431.431.432.14%50
Aug 24, 20251.401.401.401.401.40-250
Aug 21, 20251.401.401.401.401.40-2.10%419
Aug 18, 20251.431.431.431.431.432.14%1,000
Aug 17, 20251.401.401.401.401.40-460
Aug 14, 20251.411.411.401.401.40-1.41%1,050
Aug 13, 20251.411.421.411.421.42-1.39%540
Aug 12, 20251.391.441.381.441.442.13%11,597
Aug 11, 20251.381.411.381.411.41-2.08%440
Aug 10, 20251.341.441.341.441.444.35%3,124
Aug 7, 20251.381.381.381.381.38-0.72%400
Aug 6, 20251.401.401.391.391.39-2.80%6,050
Aug 5, 20251.391.431.391.431.432.88%10,225
Aug 4, 20251.371.391.361.391.392.96%18,044
Aug 3, 20251.311.351.311.351.354.65%23,525
Jul 31, 20251.281.311.281.291.293.20%11,410
Jul 30, 20251.221.251.211.251.254.17%25,370
Jul 29, 20251.191.201.191.201.204.35%15,475
Jul 24, 20251.121.151.121.151.15-1.71%625
Jul 23, 20251.121.171.121.171.174.46%9,625
Jul 22, 20251.091.121.091.121.123.70%1,400
Jul 17, 20251.061.081.061.081.080.93%1,545
Jul 15, 20251.041.071.041.071.07-118
Jul 9, 20251.051.071.051.071.072.88%251
Jul 8, 20251.041.041.041.041.042.97%49
Jul 7, 20251.011.011.011.011.01-49
Jul 6, 20251.011.011.011.011.014.12%251
Jul 3, 20250.970.970.970.970.973.19%500
Jul 2, 20250.930.940.930.940.944.44%3,218
Jul 1, 20250.900.900.900.900.904.65%100
Jun 29, 20250.860.860.860.860.864.88%185
Jun 19, 20250.820.820.820.820.82-2.38%200
Jun 15, 20250.840.840.840.840.84-2.33%200
Jun 12, 20250.860.860.860.860.86-4.44%200
Jun 4, 20250.900.900.900.900.90-4.26%1,040
Jun 2, 20250.940.940.940.940.94-200