Skip to main content
Amad investment and real estate development company (ASE:AMAD)
Jordan flag Jordan · Delayed Price · Currency is JOD
2.260
+0.040 (1.80%)
At close: Apr 27, 2026

ASE:AMAD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.242.262.242.262.261.80%1,750
Apr 26, 20262.222.222.222.222.22-7.11%659
Apr 22, 20262.382.402.382.392.242.14%1,055
Apr 21, 20262.372.402.342.342.19-2.50%4,035
Apr 20, 20262.362.402.352.402.251.27%611
Apr 19, 20262.422.422.372.372.22-2.87%2,535
Apr 16, 20262.432.462.372.442.291.24%14,850
Apr 15, 20262.252.412.252.412.267.11%42,085
Apr 14, 20262.272.272.232.252.11-1,501
Apr 13, 20262.262.262.252.252.111.81%1,018
Apr 12, 20262.222.242.202.212.070.91%1,470
Apr 9, 20262.262.262.192.192.05-4.78%17,328
Apr 8, 20262.352.352.252.302.16-2.13%2,597
Apr 6, 20262.352.352.352.352.201.73%200
Apr 2, 20262.312.342.312.312.170.43%6,876
Apr 1, 20262.272.322.252.302.164.07%21,218
Mar 30, 20262.232.282.212.212.07-0.90%7,426
Mar 26, 20262.192.232.192.232.09-1.33%770
Mar 24, 20262.252.262.202.262.120.44%5,200
Mar 18, 20262.222.262.222.252.111.81%700
Mar 16, 20262.192.212.192.212.07-2.21%843
Mar 15, 20262.262.262.262.262.122.26%100
Mar 10, 20262.212.212.212.212.070.45%500
Mar 9, 20262.202.202.202.202.06-49
Mar 8, 20262.252.272.202.202.06-3.93%18,660
Mar 5, 20262.292.292.252.292.15-0.43%3,700
Mar 2, 20262.222.302.222.302.162.22%470
Mar 1, 20262.252.252.232.252.11-2.17%1,100
Feb 25, 20262.252.322.212.302.16-0.86%20,456
Feb 23, 20262.282.322.282.322.171.31%800
Feb 22, 20262.302.302.272.292.15-1.72%5,196
Feb 19, 20262.302.332.282.332.18-3,315
Feb 18, 20262.292.332.292.332.183.56%6,814
Feb 17, 20262.152.252.152.252.114.65%28,439
Feb 16, 20262.202.242.152.152.02-4.87%29,273
Feb 15, 20262.352.352.262.262.12-4.64%11,835
Feb 12, 20262.352.372.332.372.22-0.84%1,667
Feb 4, 20262.322.392.322.392.242.14%711
Feb 3, 20262.342.342.282.342.19-2.09%8,180
Feb 2, 20262.372.392.372.392.24-0.42%560
Feb 1, 20262.312.402.312.402.25-5,203
Jan 29, 20262.402.402.402.402.25-0.41%525
Jan 28, 20262.402.412.402.412.262.55%203
Jan 27, 20262.322.352.312.352.20-2.08%335
Jan 25, 20262.352.402.322.402.25-1.64%6,485
Jan 20, 20262.412.442.402.442.291.24%1,834
Jan 19, 20262.402.412.402.412.26-1,245
Jan 18, 20262.352.412.322.412.26-1,508
Jan 15, 20262.412.422.412.412.261.26%511
Jan 14, 20262.342.382.322.382.23-0.83%508
Jan 13, 20262.422.422.402.402.252.56%2,027
Jan 12, 20262.352.352.342.342.19-2.50%500
Jan 11, 20262.352.402.332.402.25-0.41%1,573
Jan 8, 20262.352.412.352.412.26-1.23%110
Jan 5, 20262.442.452.392.442.290.83%2,010
Dec 31, 20252.382.422.362.422.271.68%840
Dec 30, 20252.382.382.382.382.23-0.83%12
Dec 29, 20252.362.422.352.402.25-1.64%1,960
Dec 28, 20252.402.442.402.442.29-1.21%30
Dec 22, 20252.472.472.472.472.31-483
Dec 21, 20252.422.472.422.472.312.07%1,944
Dec 18, 20252.352.422.312.422.272.98%3,000
Dec 17, 20252.362.432.312.352.20-3.29%4,819
Dec 16, 20252.442.442.432.432.28-0.82%82
Dec 15, 20252.352.452.332.452.30-9,290
Dec 14, 20252.452.452.452.452.300.41%10
Dec 10, 20252.362.442.362.442.29-0.41%1,030
Dec 8, 20252.452.452.452.452.300.41%228
Dec 7, 20252.382.442.382.442.29-0.81%70
Nov 27, 20252.402.462.392.462.311.65%1,150
Nov 26, 20252.412.422.402.422.27-3.59%1,705
Nov 25, 20252.512.512.512.512.353.72%20
Nov 24, 20252.472.472.402.422.27-3.20%6,325
Nov 23, 20252.502.522.472.502.34-1,502
Nov 20, 20252.492.502.452.502.34-2.72%3,025
Nov 19, 20252.552.572.552.572.410.39%1,100
Nov 18, 20252.572.572.522.562.401.59%5,470
Nov 17, 20252.472.522.452.522.36-1,540
Nov 16, 20252.472.522.462.522.36-0.40%350
Nov 13, 20252.512.532.502.532.370.40%5,920
Nov 12, 20252.562.562.522.522.360.80%275
Nov 11, 20252.552.602.502.502.34-1.19%3,054
Nov 10, 20252.532.592.502.532.37-0.39%4,830
Nov 9, 20252.542.552.472.542.38-1.93%10,112
Nov 6, 20252.552.602.552.592.43-0.38%5,340
Nov 5, 20252.562.602.552.602.440.78%2,444
Nov 4, 20252.492.582.452.582.423.61%26,178
Nov 3, 20252.502.502.482.492.33-0.40%1,932
Nov 2, 20252.392.502.392.502.344.60%15,085
Oct 30, 20252.212.392.192.392.244.82%29,267
Oct 29, 20252.282.342.282.282.14-4.60%7,582
Oct 28, 20252.462.492.392.392.24-4.78%10,184
Oct 27, 20252.472.552.452.512.351.62%15,826