Skip to main content
Amwaj Properties P.L.C. (ASE:AMWJ)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.180
-0.010 (-5.26%)
At close: Apr 27, 2026

Amwaj Properties P.L.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.180.180.180.180.18-5.26%11,735
Apr 26, 20260.180.190.180.190.19-14,010
Apr 23, 20260.180.190.170.190.195.56%25,133
Apr 22, 20260.180.180.180.180.18-5.26%36,459
Apr 20, 20260.180.190.180.190.19-5,220
Apr 19, 20260.190.190.190.190.19-5.00%23,366
Apr 16, 20260.200.200.200.200.20-4.76%8,906
Apr 13, 20260.200.210.200.210.21-1,260
Apr 9, 20260.200.210.200.210.21-3,613
Apr 8, 20260.200.210.190.210.215.00%31,188
Apr 6, 20260.200.200.200.200.20-200
Apr 5, 20260.200.200.200.200.20-4.76%18,377
Apr 2, 20260.200.210.200.210.21-9,786
Mar 24, 20260.210.210.210.210.21-4.55%5,558
Mar 18, 20260.220.220.220.220.22-4.35%7,800
Mar 17, 20260.210.230.210.230.234.55%11,200
Mar 16, 20260.210.220.210.220.22-502
Mar 15, 20260.210.220.210.220.22-37,385
Mar 12, 20260.220.220.220.220.22-4.35%5,500
Mar 11, 20260.220.230.220.230.23-58,069
Mar 10, 20260.230.230.230.230.23-4.17%13,350
Mar 5, 20260.230.240.230.240.244.35%4,448
Mar 4, 20260.220.230.220.230.23-5,149
Mar 3, 20260.220.230.220.230.23-6,725
Mar 2, 20260.220.230.220.230.23-7,460
Mar 1, 20260.230.230.230.230.23-4.17%2,529
Feb 26, 20260.230.240.230.240.24-4,450
Feb 24, 20260.230.240.230.240.24-510
Feb 23, 20260.230.240.230.240.24-2,010
Feb 22, 20260.230.240.230.240.24-1,211
Feb 19, 20260.230.240.230.240.24-10,167
Feb 18, 20260.220.240.220.240.244.35%44,613
Feb 17, 20260.230.230.230.230.23-4.17%10,542
Feb 16, 20260.240.240.240.240.24-4.00%1,546
Feb 15, 20260.240.250.240.250.25-1,088
Feb 12, 20260.240.250.240.250.25-3,215
Feb 11, 20260.240.250.240.250.25-4,510
Feb 8, 20260.250.260.250.250.25-3.85%3,626
Feb 5, 20260.250.260.250.260.26-2,718
Feb 3, 20260.250.260.250.260.26-4
Feb 2, 20260.250.260.250.260.26-666
Feb 1, 20260.250.260.250.260.26-6,024
Jan 29, 20260.250.260.250.260.26-8,095
Jan 27, 20260.250.260.250.260.26-6,800
Jan 25, 20260.250.260.250.260.26-27,856
Jan 22, 20260.260.260.260.260.26-3.70%17,758
Jan 21, 20260.260.270.260.270.27-10,010
Jan 19, 20260.260.270.260.270.27-9,105
Jan 15, 20260.260.270.260.270.27-8,187
Jan 13, 20260.270.270.260.270.27-110
Jan 12, 20260.260.270.260.270.27-1,140
Jan 11, 20260.260.270.260.270.27-30,874
Jan 8, 20260.270.270.270.270.27-3,757
Jan 7, 20260.270.280.270.270.27-3.57%18,498
Jan 6, 20260.270.280.270.280.28-652
Jan 5, 20260.270.280.270.280.28-375
Jan 4, 20260.270.280.270.280.28-4,011
Dec 31, 20250.270.280.270.280.28-3,810
Dec 30, 20250.280.280.280.280.28-3.45%4,000
Dec 28, 20250.290.290.280.290.29-2,557
Dec 24, 20250.290.290.270.290.293.57%980
Dec 23, 20250.280.280.280.280.28-3.45%15,299
Dec 22, 20250.280.290.280.290.293.57%1,300
Dec 21, 20250.280.290.280.280.28-3.45%21,201
Dec 18, 20250.290.290.290.290.29-3.33%1,507
Dec 14, 20250.290.300.280.300.303.45%34,709
Dec 11, 20250.290.300.290.290.29-48,941
Dec 10, 20250.280.290.280.290.293.57%36,471
Dec 9, 20250.270.280.270.280.283.70%5,700
Dec 4, 20250.270.270.270.270.27-3,088
Dec 3, 20250.270.270.270.270.27-107
Dec 1, 20250.270.270.270.270.27-148,876
Nov 27, 20250.270.270.270.270.27-3.57%3,500
Nov 26, 20250.270.280.270.280.28-3,010
Nov 24, 20250.270.280.270.280.283.70%4,360
Nov 20, 20250.280.280.270.270.27-3.57%29,211
Nov 18, 20250.280.280.280.280.28-442
Nov 17, 20250.280.280.280.280.28-3.45%5,000
Nov 13, 20250.280.290.280.290.29-19,351
Nov 12, 20250.280.290.280.290.29-210
Nov 11, 20250.280.290.280.290.293.57%1,210
Nov 10, 20250.270.280.270.280.28-5,500
Nov 9, 20250.280.280.280.280.28-3.45%740
Nov 6, 20250.290.290.280.290.293.57%3,926
Nov 5, 20250.280.280.270.280.28-17,378
Nov 4, 20250.280.280.280.280.28-3.45%3,591
Nov 2, 20250.280.290.280.290.293.57%3,999
Oct 30, 20250.280.280.280.280.28-12,220
Oct 29, 20250.280.280.280.280.28-3.45%3,850