Arab Potash Company (ASE:APOT)
Jordan
· Delayed Price · Currency is JOD 34.49
+0.29 (0.85%)
At close: Dec 4, 2025
Arab Potash Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 34.20 | 34.50 | 34.10 | 34.49 | 34.49 | 0.85% | 634 |
| Dec 3, 2025 | 34.20 | 34.20 | 34.15 | 34.20 | 34.20 | -0.29% | 753 |
| Dec 2, 2025 | 34.26 | 34.30 | 34.20 | 34.30 | 34.30 | - | 526 |
| Dec 1, 2025 | 34.40 | 34.40 | 34.20 | 34.30 | 34.30 | -0.29% | 603 |
| Nov 30, 2025 | 34.30 | 34.40 | 34.20 | 34.40 | 34.40 | -0.20% | 44 |
| Nov 27, 2025 | 34.20 | 34.47 | 34.20 | 34.47 | 34.47 | 0.79% | 199 |
| Nov 26, 2025 | 34.43 | 34.43 | 34.20 | 34.20 | 34.20 | 0.15% | 63 |
| Nov 25, 2025 | 34.13 | 34.21 | 34.13 | 34.15 | 34.15 | -0.93% | 1,319 |
| Nov 24, 2025 | 34.48 | 34.49 | 34.20 | 34.47 | 34.47 | -0.06% | 691 |
| Nov 23, 2025 | 34.32 | 34.49 | 34.32 | 34.49 | 34.49 | -0.03% | 122 |
| Nov 19, 2025 | 34.50 | 34.50 | 34.13 | 34.50 | 34.50 | - | 125 |
| Nov 18, 2025 | 34.10 | 34.50 | 34.10 | 34.50 | 34.50 | 0.15% | 1,148 |
| Nov 17, 2025 | 34.50 | 34.50 | 34.10 | 34.45 | 34.45 | -0.14% | 1,064 |
| Nov 16, 2025 | 34.50 | 34.50 | 34.12 | 34.50 | 34.50 | -0.29% | 1,102 |
| Nov 13, 2025 | 34.64 | 34.65 | 34.20 | 34.60 | 34.60 | 0.29% | 501 |
| Nov 12, 2025 | 34.50 | 34.50 | 34.48 | 34.50 | 34.50 | - | 129 |
| Nov 11, 2025 | 34.29 | 34.60 | 34.00 | 34.50 | 34.50 | 0.61% | 1,246 |
| Nov 10, 2025 | 34.39 | 34.39 | 34.29 | 34.29 | 34.29 | 0.26% | 122 |
| Nov 9, 2025 | 34.01 | 34.20 | 34.00 | 34.20 | 34.20 | 0.59% | 1,673 |
| Nov 6, 2025 | 34.12 | 34.12 | 34.00 | 34.00 | 34.00 | -1.28% | 681 |
| Nov 5, 2025 | 34.44 | 34.44 | 34.20 | 34.44 | 34.44 | - | 416 |
| Nov 4, 2025 | 34.30 | 34.44 | 34.20 | 34.44 | 34.44 | 0.12% | 660 |
| Nov 3, 2025 | 34.49 | 34.49 | 34.10 | 34.40 | 34.40 | -0.26% | 350 |
| Nov 2, 2025 | 34.40 | 34.49 | 34.00 | 34.49 | 34.49 | 0.26% | 2,057 |
| Oct 30, 2025 | 34.50 | 34.50 | 34.20 | 34.40 | 34.40 | -1.38% | 971 |
| Oct 29, 2025 | 34.70 | 34.88 | 34.70 | 34.88 | 34.88 | 0.96% | 2,774 |
| Oct 28, 2025 | 34.89 | 34.89 | 34.10 | 34.55 | 34.55 | -0.43% | 1,070 |
| Oct 27, 2025 | 34.79 | 34.82 | 34.70 | 34.70 | 34.70 | -0.26% | 2,550 |
| Oct 26, 2025 | 34.75 | 34.80 | 34.70 | 34.79 | 34.79 | 0.26% | 1,145 |
| Oct 23, 2025 | 34.80 | 34.80 | 34.10 | 34.70 | 34.70 | -0.29% | 376 |
| Oct 22, 2025 | 34.75 | 34.80 | 34.75 | 34.80 | 34.80 | -0.17% | 251 |
| Oct 21, 2025 | 34.40 | 34.86 | 34.22 | 34.86 | 34.86 | 0.20% | 702 |
| Oct 20, 2025 | 34.75 | 34.88 | 34.60 | 34.79 | 34.79 | - | 1,238 |
| Oct 19, 2025 | 34.40 | 35.28 | 34.31 | 34.79 | 34.79 | -0.60% | 2,287 |
| Oct 16, 2025 | 35.07 | 35.08 | 34.51 | 35.00 | 35.00 | 1.45% | 3,728 |
| Oct 15, 2025 | 34.99 | 35.30 | 34.25 | 34.50 | 34.50 | -1.37% | 600 |
| Oct 14, 2025 | 34.35 | 35.00 | 34.35 | 34.98 | 34.98 | -1.46% | 211 |
| Oct 13, 2025 | 34.39 | 35.50 | 34.39 | 35.50 | 35.50 | 4.11% | 8,975 |
| Oct 12, 2025 | 33.83 | 34.39 | 33.83 | 34.10 | 34.10 | 0.74% | 4,193 |
| Oct 9, 2025 | 32.75 | 33.87 | 32.75 | 33.85 | 33.85 | 2.58% | 5,956 |
| Oct 8, 2025 | 32.65 | 33.33 | 32.65 | 33.00 | 33.00 | 1.04% | 2,022 |
| Oct 7, 2025 | 32.68 | 32.68 | 32.03 | 32.66 | 32.66 | 0.49% | 144 |
| Oct 6, 2025 | 32.19 | 32.50 | 31.87 | 32.50 | 32.50 | 1.25% | 865 |
| Oct 5, 2025 | 32.00 | 32.19 | 32.00 | 32.10 | 32.10 | 0.31% | 321 |
| Oct 2, 2025 | 32.00 | 32.18 | 31.66 | 32.00 | 32.00 | -0.56% | 334 |
| Oct 1, 2025 | 32.15 | 32.18 | 31.90 | 32.18 | 32.18 | - | 19 |
| Sep 30, 2025 | 32.25 | 32.30 | 32.00 | 32.18 | 32.18 | -0.19% | 107 |
| Sep 29, 2025 | 32.26 | 32.26 | 32.00 | 32.24 | 32.24 | -0.03% | 141 |
| Sep 28, 2025 | 32.12 | 32.25 | 31.62 | 32.25 | 32.25 | 0.37% | 174 |
| Sep 25, 2025 | 32.18 | 32.18 | 31.72 | 32.13 | 32.13 | 0.41% | 17 |
| Sep 24, 2025 | 31.97 | 32.26 | 31.50 | 32.00 | 32.00 | 0.09% | 1,392 |
| Sep 23, 2025 | 33.02 | 33.02 | 31.40 | 31.97 | 31.97 | -3.41% | 3,009 |
| Sep 22, 2025 | 33.48 | 33.50 | 33.03 | 33.10 | 33.10 | - | 254 |
| Sep 21, 2025 | 33.15 | 33.56 | 33.05 | 33.10 | 33.10 | -1.63% | 2,542 |
| Sep 18, 2025 | 33.63 | 33.73 | 33.20 | 33.65 | 33.65 | 0.15% | 209 |
| Sep 17, 2025 | 33.02 | 33.74 | 32.50 | 33.60 | 33.60 | 0.30% | 3,047 |
| Sep 16, 2025 | 32.85 | 33.50 | 32.85 | 33.50 | 33.50 | 2.29% | 3,745 |
| Sep 15, 2025 | 31.96 | 32.75 | 31.96 | 32.75 | 32.75 | 1.87% | 3,329 |
| Sep 14, 2025 | 32.15 | 32.15 | 31.80 | 32.15 | 32.15 | - | 937 |
| Sep 11, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | - | 65 |
| Sep 10, 2025 | 31.75 | 32.20 | 31.72 | 32.15 | 32.15 | -0.31% | 225 |
| Sep 9, 2025 | 31.80 | 32.25 | 31.75 | 32.25 | 32.25 | 1.48% | 803 |
| Sep 8, 2025 | 32.22 | 32.22 | 31.78 | 31.78 | 31.78 | -0.25% | 1,665 |
| Sep 7, 2025 | 31.90 | 31.92 | 31.86 | 31.86 | 31.86 | -0.13% | 419 |
| Sep 3, 2025 | 32.19 | 32.20 | 31.90 | 31.90 | 31.90 | - | 631 |
| Sep 2, 2025 | 32.09 | 32.10 | 31.90 | 31.90 | 31.90 | -0.31% | 196 |
| Sep 1, 2025 | 32.00 | 32.00 | 31.90 | 32.00 | 32.00 | 0.95% | 210 |
| Aug 31, 2025 | 31.85 | 31.98 | 31.70 | 31.70 | 31.70 | -0.31% | 316 |
| Aug 28, 2025 | 32.18 | 32.18 | 31.78 | 31.80 | 31.80 | -1.09% | 861 |
| Aug 27, 2025 | 31.81 | 32.17 | 31.81 | 32.15 | 32.15 | 1.07% | 167 |
| Aug 26, 2025 | 31.85 | 31.99 | 31.81 | 31.81 | 31.81 | -0.28% | 250 |
| Aug 25, 2025 | 31.90 | 32.00 | 31.85 | 31.90 | 31.90 | -0.31% | 774 |
| Aug 24, 2025 | 31.81 | 32.00 | 31.81 | 32.00 | 32.00 | 0.60% | 153 |
| Aug 21, 2025 | 32.00 | 32.00 | 31.81 | 31.81 | 31.81 | -0.59% | 72 |
| Aug 20, 2025 | 31.85 | 32.00 | 31.80 | 32.00 | 32.00 | 0.31% | 422 |
| Aug 19, 2025 | 32.15 | 32.15 | 31.90 | 31.90 | 31.90 | -0.31% | 965 |
| Aug 18, 2025 | 32.18 | 32.18 | 32.00 | 32.00 | 32.00 | -0.56% | 47 |
| Aug 17, 2025 | 31.95 | 32.18 | 31.90 | 32.18 | 32.18 | -0.03% | 189 |
| Aug 14, 2025 | 32.20 | 32.20 | 32.00 | 32.19 | 32.19 | -0.03% | 125 |
| Aug 13, 2025 | 32.38 | 32.38 | 31.90 | 32.20 | 32.20 | - | 709 |
| Aug 12, 2025 | 32.40 | 32.40 | 32.20 | 32.20 | 32.20 | -0.59% | 70 |
| Aug 11, 2025 | 32.50 | 32.50 | 31.40 | 32.39 | 32.39 | 0.28% | 1,971 |
| Aug 10, 2025 | 32.00 | 32.65 | 32.00 | 32.30 | 32.30 | -0.62% | 505 |
| Aug 7, 2025 | 31.65 | 32.50 | 31.63 | 32.50 | 32.50 | 3.01% | 716 |
| Aug 6, 2025 | 31.82 | 31.99 | 31.52 | 31.55 | 31.55 | -0.94% | 884 |
| Aug 5, 2025 | 32.01 | 32.20 | 31.82 | 31.85 | 31.85 | -1.97% | 412 |
| Aug 4, 2025 | 32.00 | 32.49 | 31.80 | 32.49 | 32.49 | -1.55% | 511 |
| Aug 3, 2025 | 32.50 | 33.17 | 31.50 | 33.00 | 33.00 | 0.61% | 2,960 |
| Jul 31, 2025 | 32.90 | 33.33 | 32.80 | 32.80 | 32.80 | 0.92% | 196 |
| Jul 30, 2025 | 32.92 | 33.00 | 32.50 | 32.50 | 32.50 | -1.49% | 506 |
| Jul 29, 2025 | 33.00 | 33.00 | 32.90 | 32.99 | 32.99 | -0.03% | 788 |
| Jul 28, 2025 | 33.15 | 33.25 | 33.00 | 33.00 | 33.00 | - | 454 |
| Jul 27, 2025 | 33.35 | 33.35 | 33.00 | 33.00 | 33.00 | -1.14% | 553 |
| Jul 24, 2025 | 33.40 | 33.40 | 33.00 | 33.38 | 33.38 | 1.31% | 4,401 |
| Jul 23, 2025 | 33.28 | 33.28 | 32.95 | 32.95 | 32.95 | -0.42% | 1,574 |
| Jul 22, 2025 | 32.75 | 33.66 | 32.75 | 33.09 | 33.09 | -0.75% | 779 |
| Jul 21, 2025 | 33.65 | 33.65 | 32.90 | 33.34 | 33.34 | -1.04% | 1,535 |
| Jul 20, 2025 | 33.50 | 33.70 | 33.50 | 33.69 | 33.69 | -0.33% | 291 |
| Jul 17, 2025 | 34.10 | 34.20 | 33.80 | 33.80 | 33.80 | -0.59% | 2,356 |
| Jul 16, 2025 | 32.90 | 34.87 | 32.70 | 34.00 | 34.00 | 3.34% | 3,684 |