Arab Potash Company (ASE:APOT)
Jordan
· Delayed Price · Currency is JOD 42.98
+1.08 (2.58%)
At close: Apr 28, 2026
Arab Potash Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 41.90 | 42.98 | 41.60 | 42.98 | 42.98 | 2.58% | 2,544 |
| Apr 27, 2026 | 41.48 | 42.49 | 41.48 | 41.90 | 41.90 | 1.01% | 3,391 |
| Apr 26, 2026 | 40.50 | 41.48 | 40.50 | 41.48 | 41.48 | 2.42% | 765 |
| Apr 23, 2026 | 41.00 | 41.40 | 40.10 | 40.50 | 40.50 | -2.41% | 942 |
| Apr 22, 2026 | 41.80 | 41.85 | 40.50 | 41.50 | 41.50 | - | 567 |
| Apr 21, 2026 | 41.96 | 42.00 | 41.50 | 41.50 | 41.50 | 1.47% | 161 |
| Apr 20, 2026 | 41.98 | 42.00 | 40.90 | 40.90 | 40.90 | -2.39% | 1,171 |
| Apr 19, 2026 | 41.39 | 41.99 | 40.05 | 41.90 | 41.90 | 2.20% | 1,844 |
| Apr 16, 2026 | 40.00 | 41.40 | 40.00 | 41.00 | 41.00 | 1.79% | 1,706 |
| Apr 15, 2026 | 40.00 | 40.45 | 39.40 | 40.28 | 40.28 | 1.21% | 3,113 |
| Apr 14, 2026 | 40.00 | 40.20 | 39.60 | 39.80 | 39.80 | -0.90% | 3,264 |
| Apr 13, 2026 | 40.50 | 40.50 | 39.21 | 40.16 | 40.16 | -0.84% | 295 |
| Apr 12, 2026 | 39.74 | 41.00 | 39.05 | 40.50 | 40.50 | 1.50% | 668 |
| Apr 9, 2026 | 40.00 | 40.00 | 39.80 | 39.90 | 39.90 | -0.18% | 1,140 |
| Apr 8, 2026 | 40.00 | 40.00 | 39.97 | 39.97 | 39.97 | -0.67% | 614 |
| Apr 7, 2026 | 40.35 | 40.39 | 40.10 | 40.24 | 40.24 | -0.15% | 32 |
| Apr 6, 2026 | 40.10 | 40.50 | 39.21 | 40.30 | 40.30 | 0.50% | 198 |
| Apr 5, 2026 | 39.70 | 40.50 | 39.10 | 40.10 | 40.10 | -0.74% | 45 |
| Apr 2, 2026 | 40.70 | 40.95 | 40.40 | 40.40 | 40.40 | 1.00% | 71 |
| Apr 1, 2026 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | -2.18% | 570 |
| Mar 31, 2026 | 41.00 | 41.00 | 40.89 | 40.89 | 40.89 | 0.34% | 225 |
| Mar 30, 2026 | 40.50 | 40.75 | 40.00 | 40.75 | 40.75 | -0.61% | 610 |
| Mar 29, 2026 | 41.20 | 41.25 | 40.00 | 41.00 | 41.00 | -0.49% | 63 |
| Mar 26, 2026 | 41.05 | 41.20 | 41.00 | 41.20 | 41.20 | 0.37% | 4,934 |
| Mar 25, 2026 | 41.20 | 41.25 | 40.05 | 41.05 | 41.05 | 0.12% | 412 |
| Mar 24, 2026 | 41.38 | 41.38 | 40.70 | 41.00 | 41.00 | -0.97% | 444 |
| Mar 19, 2026 | 40.69 | 41.40 | 40.69 | 41.40 | 41.40 | 1.97% | 3,797 |
| Mar 18, 2026 | 40.00 | 40.74 | 40.00 | 40.60 | 40.60 | -0.37% | 285 |
| Mar 17, 2026 | 40.68 | 40.75 | 40.50 | 40.75 | 40.75 | 0.15% | 566 |
| Mar 16, 2026 | 39.86 | 40.75 | 39.82 | 40.69 | 40.69 | 1.80% | 3,022 |
| Mar 15, 2026 | 39.91 | 39.99 | 39.80 | 39.97 | 39.97 | 0.18% | 1,034 |
| Mar 12, 2026 | 39.90 | 39.93 | 39.50 | 39.90 | 39.90 | - | 460 |
| Mar 11, 2026 | 39.75 | 39.90 | 39.75 | 39.90 | 39.90 | 1.01% | 1,234 |
| Mar 10, 2026 | 39.50 | 39.75 | 39.40 | 39.50 | 39.50 | -0.73% | 476 |
| Mar 9, 2026 | 39.50 | 39.90 | 39.50 | 39.79 | 39.79 | 0.73% | 92 |
| Mar 8, 2026 | 39.20 | 39.50 | 39.20 | 39.50 | 39.50 | 0.77% | 441 |
| Mar 5, 2026 | 39.39 | 39.50 | 39.15 | 39.20 | 39.20 | -0.53% | 1,262 |
| Mar 4, 2026 | 39.20 | 39.41 | 39.20 | 39.41 | 39.41 | 0.41% | 331 |
| Mar 3, 2026 | 39.00 | 39.25 | 39.00 | 39.25 | 39.25 | 0.64% | 125 |
| Mar 2, 2026 | 38.00 | 39.00 | 38.00 | 39.00 | 39.00 | 2.63% | 274 |
| Mar 1, 2026 | 36.53 | 38.50 | 36.50 | 38.00 | 38.00 | -3.58% | 1,184 |
| Feb 26, 2026 | 39.00 | 39.41 | 38.90 | 39.41 | 39.41 | 0.28% | 1,091 |
| Feb 25, 2026 | 39.20 | 39.30 | 39.00 | 39.30 | 39.30 | 0.51% | 942 |
| Feb 24, 2026 | 39.60 | 39.60 | 39.00 | 39.10 | 39.10 | -1.51% | 774 |
| Feb 23, 2026 | 39.75 | 39.75 | 39.60 | 39.70 | 39.70 | 0.03% | 123 |
| Feb 22, 2026 | 39.88 | 39.88 | 39.00 | 39.69 | 39.69 | -0.48% | 321 |
| Feb 19, 2026 | 40.00 | 40.10 | 39.00 | 39.88 | 39.88 | -0.55% | 1,228 |
| Feb 18, 2026 | 39.30 | 40.25 | 39.00 | 40.10 | 40.10 | 2.56% | 7,773 |
| Feb 17, 2026 | 38.85 | 39.65 | 38.84 | 39.10 | 39.10 | 1.30% | 2,983 |
| Feb 16, 2026 | 38.60 | 38.60 | 38.20 | 38.60 | 38.60 | -2.23% | 1,047 |
| Feb 15, 2026 | 39.48 | 39.50 | 39.48 | 39.48 | 39.48 | -0.05% | 84 |
| Feb 12, 2026 | 38.50 | 39.65 | 38.00 | 39.50 | 39.50 | 2.60% | 4,344 |
| Feb 11, 2026 | 38.50 | 38.60 | 38.40 | 38.50 | 38.50 | 0.26% | 1,301 |
| Feb 10, 2026 | 38.39 | 38.40 | 38.39 | 38.40 | 38.40 | 1.05% | 449 |
| Feb 9, 2026 | 38.50 | 38.50 | 38.00 | 38.00 | 38.00 | -1.81% | 1,924 |
| Feb 8, 2026 | 38.49 | 38.70 | 38.30 | 38.70 | 38.70 | 0.52% | 705 |
| Feb 5, 2026 | 38.00 | 38.68 | 37.90 | 38.50 | 38.50 | 1.16% | 3,251 |
| Feb 4, 2026 | 37.30 | 38.06 | 37.30 | 38.06 | 38.06 | 2.04% | 6,341 |
| Feb 3, 2026 | 36.90 | 37.30 | 36.90 | 37.30 | 37.30 | -0.40% | 172 |
| Feb 2, 2026 | 36.79 | 37.59 | 36.61 | 37.45 | 37.45 | 1.63% | 3,213 |
| Feb 1, 2026 | 36.40 | 36.90 | 36.31 | 36.85 | 36.85 | -0.14% | 354 |
| Jan 29, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1.04% | 2 |
| Jan 28, 2026 | 36.40 | 36.52 | 36.31 | 36.52 | 36.52 | -1.24% | 90 |
| Jan 27, 2026 | 36.94 | 36.98 | 36.94 | 36.98 | 36.98 | 1.87% | 81 |
| Jan 26, 2026 | 36.35 | 36.35 | 36.30 | 36.30 | 36.30 | -1.89% | 456 |
| Jan 25, 2026 | 37.00 | 37.00 | 36.30 | 37.00 | 37.00 | 1.09% | 884 |
| Jan 21, 2026 | 37.06 | 37.06 | 36.60 | 36.60 | 36.60 | -0.81% | 202 |
| Jan 20, 2026 | 37.15 | 37.15 | 36.90 | 36.90 | 36.90 | -0.67% | 31 |
| Jan 19, 2026 | 36.10 | 37.15 | 36.10 | 37.15 | 37.15 | 0.54% | 131 |
| Jan 18, 2026 | 36.90 | 36.95 | 36.00 | 36.95 | 36.95 | 0.96% | 844 |
| Jan 15, 2026 | 36.75 | 36.75 | 36.60 | 36.60 | 36.60 | -1.05% | 438 |
| Jan 14, 2026 | 37.15 | 37.15 | 36.75 | 36.99 | 36.99 | -0.03% | 603 |
| Jan 13, 2026 | 37.00 | 37.19 | 36.70 | 37.00 | 37.00 | 0.05% | 1,202 |
| Jan 12, 2026 | 37.00 | 37.20 | 36.60 | 36.98 | 36.98 | 0.22% | 498 |
| Jan 11, 2026 | 36.85 | 37.23 | 36.85 | 36.90 | 36.90 | 0.57% | 778 |
| Jan 8, 2026 | 36.70 | 36.70 | 36.30 | 36.69 | 36.69 | 1.63% | 37 |
| Jan 7, 2026 | 37.15 | 37.15 | 36.10 | 36.10 | 36.10 | -2.83% | 1,293 |
| Jan 6, 2026 | 37.50 | 37.90 | 37.15 | 37.15 | 37.15 | -0.93% | 741 |
| Jan 5, 2026 | 37.62 | 37.66 | 37.50 | 37.50 | 37.50 | -1.29% | 514 |
| Jan 4, 2026 | 38.00 | 38.00 | 37.65 | 37.99 | 37.99 | 0.40% | 240 |
| Dec 31, 2025 | 37.85 | 37.89 | 37.81 | 37.84 | 37.84 | -0.16% | 401 |
| Dec 30, 2025 | 38.00 | 38.00 | 37.80 | 37.90 | 37.90 | -0.34% | 869 |
| Dec 29, 2025 | 38.30 | 38.30 | 38.00 | 38.03 | 38.03 | -0.70% | 1,150 |
| Dec 28, 2025 | 38.00 | 38.30 | 38.00 | 38.30 | 38.30 | 0.79% | 681 |
| Dec 24, 2025 | 37.90 | 38.00 | 37.88 | 38.00 | 38.00 | 0.13% | 981 |
| Dec 23, 2025 | 38.00 | 38.00 | 37.71 | 37.95 | 37.95 | -0.08% | 409 |
| Dec 22, 2025 | 37.99 | 37.99 | 37.55 | 37.98 | 37.98 | -0.05% | 1,764 |
| Dec 21, 2025 | 38.00 | 38.05 | 37.80 | 38.00 | 38.00 | - | 648 |
| Dec 18, 2025 | 37.81 | 38.00 | 37.81 | 38.00 | 38.00 | - | 405 |
| Dec 17, 2025 | 37.99 | 38.00 | 37.80 | 38.00 | 38.00 | 0.03% | 213 |
| Dec 16, 2025 | 38.25 | 38.25 | 37.30 | 37.99 | 37.99 | -0.68% | 1,977 |
| Dec 15, 2025 | 38.10 | 38.60 | 37.94 | 38.25 | 38.25 | 0.82% | 4,525 |
| Dec 14, 2025 | 37.05 | 38.45 | 37.05 | 37.94 | 37.94 | 2.54% | 4,831 |
| Dec 11, 2025 | 36.50 | 37.00 | 36.50 | 37.00 | 37.00 | 1.93% | 3,475 |
| Dec 10, 2025 | 35.49 | 36.49 | 35.49 | 36.30 | 36.30 | 2.57% | 3,713 |
| Dec 9, 2025 | 34.53 | 35.40 | 34.32 | 35.39 | 35.39 | 2.52% | 1,943 |
| Dec 7, 2025 | 34.20 | 34.54 | 34.10 | 34.52 | 34.52 | 0.09% | 1,191 |
| Dec 4, 2025 | 34.20 | 34.50 | 34.10 | 34.49 | 34.49 | 0.85% | 634 |
| Dec 3, 2025 | 34.20 | 34.20 | 34.15 | 34.20 | 34.20 | -0.29% | 753 |
| Dec 2, 2025 | 34.26 | 34.30 | 34.20 | 34.30 | 34.30 | - | 526 |