Skip to main content
Al Quds Readymix PLC (ASE:AQRM)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.850
+0.010 (1.19%)
At close: Dec 4, 2025

Al Quds Readymix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.840.850.840.850.851.19%7,444
Dec 3, 20250.830.840.830.840.84-4,632
Dec 2, 20250.830.840.820.840.841.20%760
Dec 1, 20250.830.830.820.830.83-1.19%1,757
Nov 30, 20250.830.840.820.840.842.44%8,569
Nov 27, 20250.830.830.820.820.82-3,150
Nov 26, 20250.820.830.820.820.82-3,465
Nov 25, 20250.830.840.820.820.82-5,610
Nov 24, 20250.820.820.820.820.82-2.38%6,800
Nov 23, 20250.840.840.840.840.842.44%290
Nov 20, 20250.840.840.820.820.82-2.38%3,835
Nov 19, 20250.850.850.830.840.84-1.18%1,376
Nov 18, 20250.840.850.830.850.851.19%10,976
Nov 17, 20250.830.840.830.840.841.20%8,714
Nov 16, 20250.820.830.820.830.832.47%11,959
Nov 13, 20250.810.810.810.810.81-1.22%250
Nov 12, 20250.820.820.820.820.821.23%183
Nov 11, 20250.810.810.810.810.81-4,900
Nov 10, 20250.810.810.810.810.81-10,000
Nov 9, 20250.810.810.800.810.81-66,200
Nov 6, 20250.810.820.800.810.81-78,435
Nov 5, 20250.810.820.810.810.81-3,901
Nov 4, 20250.850.850.790.810.81-4.71%97,595
Nov 3, 20250.850.850.840.850.852.41%2,980
Nov 2, 20250.840.840.830.830.83-2.35%2,113
Oct 30, 20250.840.850.840.850.85-2,503
Oct 29, 20250.850.850.840.850.85-1.16%730
Oct 26, 20250.830.860.830.860.86-2,772
Oct 23, 20250.860.860.830.860.86-1.15%13,565
Oct 22, 20250.860.870.860.870.87-4,255
Oct 21, 20250.870.880.860.870.87-3.33%6,929
Oct 20, 20250.900.910.900.900.90-1.10%970
Oct 19, 20250.890.910.890.910.911.11%32,040
Oct 16, 20250.880.900.880.900.902.27%7,782
Oct 15, 20250.890.900.880.880.88-1.12%4,710
Oct 14, 20250.880.900.870.890.89-1.11%13,034
Oct 13, 20250.900.910.890.900.90-52,332
Oct 12, 20250.880.900.880.900.902.27%40,587
Oct 9, 20250.880.880.860.880.88-19,049
Oct 8, 20250.840.880.840.880.883.53%37,433
Oct 7, 20250.840.850.820.850.851.19%1,616
Oct 6, 20250.830.840.830.840.841.20%2,092
Oct 5, 20250.830.830.820.830.83-334
Oct 2, 20250.830.840.830.830.83-5,526
Oct 1, 20250.830.830.830.830.83-300
Sep 30, 20250.830.830.830.830.831.22%1,500
Sep 29, 20250.820.820.820.820.82-1.20%250
Sep 28, 20250.820.830.820.830.831.22%466
Sep 25, 20250.820.830.820.820.82-5,036
Sep 23, 20250.810.820.810.820.821.23%2,104
Sep 22, 20250.820.830.810.810.81-1.22%11,911
Sep 21, 20250.820.830.820.820.82-1.20%12,717
Sep 18, 20250.830.840.810.830.83-6,496
Sep 17, 20250.830.840.820.830.831.22%7,692
Sep 16, 20250.810.830.810.820.82-1.20%1,815
Sep 15, 20250.820.830.820.830.831.22%2,851
Sep 14, 20250.820.820.810.820.821.23%15,711
Sep 11, 20250.820.830.810.810.81-3.57%7,338
Sep 10, 20250.850.850.820.840.84-1.18%5,691
Sep 9, 20250.830.850.830.850.85-4,256
Sep 7, 20250.830.850.830.850.85-4,393
Sep 3, 20250.840.850.830.850.851.19%16,986
Sep 2, 20250.830.840.830.840.841.20%284
Sep 1, 20250.830.840.820.830.83-6,961
Aug 31, 20250.840.840.830.830.83-208
Aug 28, 20250.830.840.830.830.83-1.19%443
Aug 27, 20250.830.840.830.840.84-3,074
Aug 26, 20250.820.840.820.840.842.44%1,076
Aug 25, 20250.830.830.820.820.82-2.38%932
Aug 24, 20250.830.840.830.840.841.20%3,403
Aug 21, 20250.840.840.800.830.83-10,251
Aug 20, 20250.840.840.830.830.83-3,001
Aug 19, 20250.830.840.830.830.83-1.19%5,128
Aug 18, 20250.840.840.840.840.84-1.18%838
Aug 17, 20250.850.850.850.850.85-165
Aug 14, 20250.850.850.850.850.85-180
Aug 13, 20250.870.870.830.850.85-1.16%21,503
Aug 12, 20250.860.880.850.860.86-11,737
Aug 11, 20250.870.870.850.860.86-1.15%3,359
Aug 10, 20250.860.870.860.870.87-3,532
Aug 7, 20250.860.880.860.870.872.35%13,271
Aug 6, 20250.860.870.850.850.85-11,660
Aug 5, 20250.820.860.820.850.851.19%9,530
Aug 4, 20250.830.840.820.840.84-6,435
Aug 3, 20250.840.840.840.840.84-1.18%1,578
Jul 31, 20250.840.850.840.850.85-412
Jul 30, 20250.860.860.810.850.85-30,867
Jul 29, 20250.860.860.830.850.85-2.30%47,621
Jul 28, 20250.840.870.840.870.874.82%3,610
Jul 27, 20250.840.840.830.830.83-2.35%4,866
Jul 24, 20250.860.860.840.850.85-1.16%5,950
Jul 23, 20250.880.880.850.860.86-11,735
Jul 22, 20250.870.880.860.860.86-1.15%4,044
Jul 21, 20250.890.900.870.870.87-3.33%967
Jul 20, 20250.870.900.870.900.902.27%5,235
Jul 17, 20250.870.880.870.880.881.15%6,006
Jul 16, 20250.870.870.870.870.87-5,514
Jul 15, 20250.870.870.860.870.87-2.25%6,867
Jul 14, 20250.870.890.870.890.891.14%5,003
Jul 13, 20250.880.890.880.880.88-1.12%2,146