Skip to main content
Al Quds Readymix PLC (ASE:AQRM)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.920
-0.010 (-1.08%)
At close: Mar 8, 2026

Al Quds Readymix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 8, 20260.920.920.910.920.92-1.08%5,098
Mar 5, 20260.910.930.910.930.93-463
Mar 4, 20260.910.930.900.930.93-1.06%3,479
Mar 2, 20260.900.950.900.940.943.30%14,370
Mar 1, 20260.910.910.880.910.91-1.09%7,395
Feb 26, 20260.930.930.920.920.92-1.08%1,709
Feb 25, 20260.920.930.920.930.93-23
Feb 23, 20260.930.930.930.930.93-5
Feb 22, 20260.910.930.910.930.932.20%797
Feb 19, 20260.920.920.910.910.91-2.15%8,536
Feb 18, 20260.930.940.920.930.93-1.06%10,021
Feb 17, 20260.930.940.930.940.94-1,550
Feb 16, 20260.930.950.920.940.94-1.05%24,140
Feb 15, 20260.930.950.920.950.95-15,526
Feb 12, 20260.940.950.930.950.95-20,100
Feb 11, 20260.940.950.930.950.951.06%10,935
Feb 10, 20260.950.950.940.940.94-13
Feb 9, 20260.940.970.940.940.94-1.05%10,128
Feb 8, 20260.950.960.950.950.95-16,786
Feb 5, 20260.980.980.950.950.95-2,726
Feb 4, 20260.970.970.950.950.95-3.06%5,700
Feb 3, 20260.980.990.970.980.98-7,025
Feb 2, 20260.970.980.960.980.98-7,908
Feb 1, 20260.980.990.960.980.98-2.00%12,429
Jan 29, 20261.001.000.971.001.00-19,796
Jan 28, 20260.991.010.991.001.002.04%50,525
Jan 27, 20260.981.010.980.980.98-1.01%18,772
Jan 26, 20260.980.990.970.990.99-1.00%25,760
Jan 25, 20260.981.000.981.001.00-6,936
Jan 22, 20261.001.000.991.001.002.04%26,328
Jan 21, 20261.001.000.980.980.98-2.97%7,075
Jan 20, 20261.001.010.981.011.011.00%5,514
Jan 19, 20261.011.011.001.001.001.01%5,587
Jan 18, 20261.001.010.990.990.99-1.98%9,724
Jan 15, 20261.031.030.981.011.01-1.94%40,139
Jan 14, 20261.031.041.011.031.03-1.90%18,433
Jan 13, 20261.041.051.011.051.050.96%25,685
Jan 12, 20261.051.071.041.041.04-34,382
Jan 11, 20260.981.040.961.041.047.22%144,093
Jan 8, 20261.001.000.970.970.97-3.00%14,739
Jan 7, 20261.011.040.981.001.00-59,121
Jan 6, 20260.951.010.921.001.003.09%102,066
Jan 5, 20261.041.040.970.970.97-6.73%110,910
Jan 4, 20261.011.041.011.041.047.22%110,070
Dec 31, 20250.920.970.920.970.976.59%191,038
Dec 30, 20250.850.910.850.910.917.06%96,330
Dec 29, 20250.850.850.850.850.85-2,500
Dec 28, 20250.850.860.850.850.85-2,251
Dec 24, 20250.850.850.840.850.85-11,186
Dec 23, 20250.860.860.850.850.85-1.16%6,914
Dec 22, 20250.860.860.860.860.86-1.15%2,406
Dec 21, 20250.860.870.860.870.872.35%14,058
Dec 18, 20250.850.860.850.850.85-10,882
Dec 17, 20250.850.850.850.850.85-10,840
Dec 16, 20250.850.860.850.850.85-1.16%9,257
Dec 15, 20250.870.870.850.860.86-1,771
Dec 14, 20250.860.860.860.860.86-5,355
Dec 11, 20250.870.870.860.860.86-2,647
Dec 10, 20250.860.870.860.860.86-3,330
Dec 9, 20250.850.860.850.860.861.18%1,127
Dec 8, 20250.860.880.850.850.85-1.16%13,045
Dec 7, 20250.850.860.850.860.861.18%12,769
Dec 4, 20250.840.850.840.850.851.19%7,444
Dec 3, 20250.830.840.830.840.84-4,632
Dec 2, 20250.830.840.820.840.841.20%760
Dec 1, 20250.830.830.820.830.83-1.19%1,757
Nov 30, 20250.830.840.820.840.842.44%8,569
Nov 27, 20250.830.830.820.820.82-3,150
Nov 26, 20250.820.830.820.820.82-3,465
Nov 25, 20250.830.840.820.820.82-5,610
Nov 24, 20250.820.820.820.820.82-2.38%6,800
Nov 23, 20250.840.840.840.840.842.44%290
Nov 20, 20250.840.840.820.820.82-2.38%3,835
Nov 19, 20250.850.850.830.840.84-1.18%1,376
Nov 18, 20250.840.850.830.850.851.19%10,976
Nov 17, 20250.830.840.830.840.841.20%8,714
Nov 16, 20250.820.830.820.830.832.47%11,959
Nov 13, 20250.810.810.810.810.81-1.22%250
Nov 12, 20250.820.820.820.820.821.23%183
Nov 11, 20250.810.810.810.810.81-4,900
Nov 10, 20250.810.810.810.810.81-10,000
Nov 9, 20250.810.810.800.810.81-66,200
Nov 6, 20250.810.820.800.810.81-78,435
Nov 5, 20250.810.820.810.810.81-3,901
Nov 4, 20250.850.850.790.810.81-4.71%97,595
Nov 3, 20250.850.850.840.850.852.41%2,980
Nov 2, 20250.840.840.830.830.83-2.35%2,113
Oct 30, 20250.840.850.840.850.85-2,503
Oct 29, 20250.850.850.840.850.85-1.16%730
Oct 26, 20250.830.860.830.860.86-2,772
Oct 23, 20250.860.860.830.860.86-1.15%13,565
Oct 22, 20250.860.870.860.870.87-4,255
Oct 21, 20250.870.880.860.870.87-3.33%6,929
Oct 20, 20250.900.910.900.900.90-1.10%970
Oct 19, 20250.890.910.890.910.911.11%32,040
Oct 16, 20250.880.900.880.900.902.27%7,782
Oct 15, 20250.890.900.880.880.88-1.12%4,710
Oct 14, 20250.880.900.870.890.89-1.11%13,034
Oct 13, 20250.900.910.890.900.90-52,332
Oct 12, 20250.880.900.880.900.902.27%40,587