Skip to main content
Al Quds Readymix PLC (ASE:AQRM)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.860
+0.010 (1.18%)
At close: Apr 27, 2026

Al Quds Readymix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.860.860.860.860.861.18%50
Apr 26, 20260.860.860.850.850.85-2.30%3,000
Apr 23, 20260.870.870.860.870.871.16%6,199
Apr 22, 20260.860.860.860.860.86-1,908
Apr 21, 20260.850.870.850.860.862.38%8,196
Apr 20, 20260.840.850.840.840.84-15,545
Apr 19, 20260.830.840.830.840.842.44%3,711
Apr 16, 20260.820.830.820.820.82-12,225
Apr 15, 20260.820.820.810.820.82-5,563
Apr 14, 20260.820.820.800.820.82-27,128
Apr 13, 20260.830.830.820.820.82-1.20%3,300
Apr 9, 20260.830.830.820.830.831.22%3,150
Apr 8, 20260.810.830.810.820.822.50%17,525
Apr 7, 20260.810.810.800.800.80-1.23%5,194
Apr 6, 20260.820.820.800.810.81-1.22%24,516
Apr 5, 20260.830.830.820.820.82-17,496
Apr 2, 20260.810.830.810.820.821.23%84,149
Apr 1, 20260.810.820.800.810.81-1.22%981
Mar 31, 20260.840.840.820.820.82-6.82%33,405
Mar 29, 20260.880.880.870.880.83-1.12%40,147
Mar 26, 20260.880.890.880.890.84-1,805
Mar 25, 20260.890.890.880.890.84-3,300
Mar 24, 20260.890.890.880.890.84-1.11%5,090
Mar 19, 20260.890.900.880.900.852.27%1,694
Mar 18, 20260.890.890.880.880.83-1.12%11,091
Mar 17, 20260.890.890.890.890.84-1.11%625
Mar 16, 20260.900.900.880.900.851.12%9,230
Mar 15, 20260.880.890.870.890.84-1.11%53,425
Mar 12, 20260.900.900.890.900.85-5,396
Mar 11, 20260.900.900.900.900.85-1.10%2,833
Mar 10, 20260.920.920.870.910.86-1.09%30,207
Mar 8, 20260.920.920.910.920.87-1.08%5,098
Mar 5, 20260.910.930.910.930.88-463
Mar 4, 20260.910.930.900.930.88-1.06%3,479
Mar 2, 20260.900.950.900.940.893.30%14,370
Mar 1, 20260.910.910.880.910.86-1.09%7,395
Feb 26, 20260.930.930.920.920.87-1.08%1,709
Feb 25, 20260.920.930.920.930.88-23
Feb 23, 20260.930.930.930.930.88-5
Feb 22, 20260.910.930.910.930.882.20%797
Feb 19, 20260.920.920.910.910.86-2.15%8,536
Feb 18, 20260.930.940.920.930.88-1.06%10,021
Feb 17, 20260.930.940.930.940.89-1,550
Feb 16, 20260.930.950.920.940.89-1.05%24,140
Feb 15, 20260.930.950.920.950.90-15,526
Feb 12, 20260.940.950.930.950.90-20,100
Feb 11, 20260.940.950.930.950.901.06%10,935
Feb 10, 20260.950.950.940.940.89-13
Feb 9, 20260.940.970.940.940.89-1.05%10,128
Feb 8, 20260.950.960.950.950.90-16,786
Feb 5, 20260.980.980.950.950.90-2,726
Feb 4, 20260.970.970.950.950.90-3.06%5,700
Feb 3, 20260.980.990.970.980.92-7,025
Feb 2, 20260.970.980.960.980.92-7,908
Feb 1, 20260.980.990.960.980.92-2.00%12,429
Jan 29, 20261.001.000.971.000.94-19,796
Jan 28, 20260.991.010.991.000.942.04%50,525
Jan 27, 20260.981.010.980.980.92-1.01%18,772
Jan 26, 20260.980.990.970.990.93-1.00%25,760
Jan 25, 20260.981.000.981.000.94-6,936
Jan 22, 20261.001.000.991.000.942.04%26,328
Jan 21, 20261.001.000.980.980.92-2.97%7,075
Jan 20, 20261.001.010.981.010.951.00%5,514
Jan 19, 20261.011.011.001.000.941.01%5,587
Jan 18, 20261.001.010.990.990.93-1.98%9,724
Jan 15, 20261.031.030.981.010.95-1.94%40,139
Jan 14, 20261.031.041.011.030.97-1.90%18,433
Jan 13, 20261.041.051.011.050.990.96%25,685
Jan 12, 20261.051.071.041.040.98-34,382
Jan 11, 20260.981.040.961.040.987.22%144,093
Jan 8, 20261.001.000.970.970.91-3.00%14,739
Jan 7, 20261.011.040.981.000.94-59,121
Jan 6, 20260.951.010.921.000.943.09%102,066
Jan 5, 20261.041.040.970.970.91-6.73%110,910
Jan 4, 20261.011.041.011.040.987.22%110,070
Dec 31, 20250.920.970.920.970.916.59%191,038
Dec 30, 20250.850.910.850.910.867.06%96,330
Dec 29, 20250.850.850.850.850.80-2,500
Dec 28, 20250.850.860.850.850.80-2,251
Dec 24, 20250.850.850.840.850.80-11,186
Dec 23, 20250.860.860.850.850.80-1.16%6,914
Dec 22, 20250.860.860.860.860.81-1.15%2,406
Dec 21, 20250.860.870.860.870.822.35%14,058
Dec 18, 20250.850.860.850.850.80-10,882
Dec 17, 20250.850.850.850.850.80-10,840
Dec 16, 20250.850.860.850.850.80-1.16%9,257
Dec 15, 20250.870.870.850.860.81-1,771
Dec 14, 20250.860.860.860.860.81-5,355
Dec 11, 20250.870.870.860.860.81-2,647
Dec 10, 20250.860.870.860.860.81-3,330
Dec 9, 20250.850.860.850.860.811.18%1,127
Dec 8, 20250.860.880.850.850.80-1.16%13,045
Dec 7, 20250.850.860.850.860.811.18%12,769
Dec 4, 20250.840.850.840.850.801.19%7,444
Dec 3, 20250.830.840.830.840.79-4,632
Dec 2, 20250.830.840.820.840.791.20%760
Dec 1, 20250.830.830.820.830.78-1.19%1,757
Nov 30, 20250.830.840.820.840.792.44%8,569
Nov 27, 20250.830.830.820.820.77-3,150
Nov 26, 20250.820.830.820.820.77-3,465