Skip to main content
Arab Bank Group (ASE:ARBK)
Jordan flag Jordan · Delayed Price · Currency is JOD
6.82
+0.02 (0.29%)
At close: Mar 5, 2026

Arab Bank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20266.806.906.806.826.820.29%205,560
Mar 4, 20266.636.806.626.806.802.56%303,372
Mar 3, 20266.646.646.606.636.63-122,436
Mar 2, 20266.636.656.606.636.63-223,866
Mar 1, 20266.626.656.556.636.63-0.60%150,876
Feb 26, 20266.686.706.646.676.67-0.15%61,650
Feb 25, 20266.666.686.656.686.68-0.30%88,542
Feb 24, 20266.696.716.656.706.70-185,256
Feb 23, 20266.726.736.666.706.70-0.30%120,132
Feb 22, 20266.756.756.696.726.72-0.30%40,698
Feb 19, 20266.756.766.706.746.74-0.30%251,118
Feb 18, 20266.766.766.706.766.760.15%79,506
Feb 17, 20266.736.766.716.756.750.30%53,640
Feb 16, 20266.756.756.716.736.73-0.44%192,438
Feb 15, 20266.756.776.736.766.76-85,662
Feb 12, 20266.766.766.716.766.76-78,570
Feb 11, 20266.746.766.706.766.76-0.15%70,128
Feb 10, 20266.766.776.746.776.77-54,216
Feb 9, 20266.776.796.746.776.77-149,382
Feb 8, 20266.806.806.766.776.77-0.44%87,498
Feb 5, 20266.776.816.756.806.80-0.15%183,888
Feb 4, 20266.736.816.726.816.811.34%526,644
Feb 3, 20266.686.746.656.726.720.45%252,774
Feb 2, 20266.566.716.566.696.691.98%522,936
Feb 1, 20266.506.606.426.566.56-2.96%440,874
Jan 29, 20266.766.776.716.766.760.60%218,718
Jan 28, 20266.776.776.706.726.72-1.03%169,110
Jan 27, 20266.796.806.766.796.79-0.15%103,230
Jan 26, 20266.826.826.766.806.80-0.29%109,494
Jan 25, 20266.966.966.766.826.82-2.29%176,562
Jan 22, 20266.986.996.956.986.98-134,964
Jan 21, 20266.977.006.966.986.98-0.14%114,156
Jan 20, 20266.987.006.946.996.99-236,322
Jan 19, 20266.737.026.736.996.993.86%501,426
Jan 18, 20266.706.746.686.736.730.30%116,694
Jan 15, 20266.726.736.666.716.71-0.15%122,364
Jan 14, 20266.746.756.696.726.72-0.59%234,792
Jan 13, 20266.786.786.756.766.76-0.44%165,546
Jan 12, 20266.766.796.706.796.790.44%819,936
Jan 11, 20266.736.776.716.766.76-101,322
Jan 8, 20266.746.766.696.766.76-0.15%172,764
Jan 7, 20266.806.806.706.776.77-0.44%82,044
Jan 6, 20266.806.826.766.806.80-49,410
Jan 5, 20266.876.906.736.806.80-0.87%245,898
Jan 4, 20266.856.906.826.866.860.15%26,172
Dec 31, 20256.876.906.856.856.85-0.29%88,398
Dec 30, 20256.906.906.826.876.87-0.15%133,902
Dec 29, 20256.886.906.856.886.88-91,314
Dec 28, 20256.906.906.856.886.88-0.43%115,038
Dec 24, 20256.946.946.906.916.91-0.58%295,938
Dec 23, 20256.926.966.906.956.950.14%39,942
Dec 22, 20256.936.986.936.946.940.29%124,344
Dec 21, 20256.876.956.876.926.921.02%106,506
Dec 18, 20256.726.866.726.856.851.93%187,614
Dec 17, 20256.756.756.696.726.72-0.44%203,760
Dec 16, 20256.766.766.706.756.75-154,116
Dec 15, 20256.786.806.746.756.75-0.74%136,278
Dec 14, 20256.836.846.796.806.80-0.44%167,094
Dec 11, 20256.806.856.766.836.83-0.15%101,178
Dec 10, 20256.996.996.806.846.84-1.87%531,414
Dec 9, 20256.966.986.926.976.97-0.29%78,570
Dec 8, 20257.007.056.916.996.99-0.99%81,990
Dec 7, 20257.007.066.907.067.060.43%156,924
Dec 4, 20257.017.037.007.037.030.29%90,144
Dec 3, 20257.007.026.987.017.010.14%97,038
Dec 2, 20256.937.006.937.007.001.16%124,704
Dec 1, 20256.916.966.886.926.92-0.72%107,838
Nov 30, 20256.936.976.886.976.970.43%106,200
Nov 27, 20257.027.036.906.946.94-1.28%431,046
Nov 26, 20257.087.086.907.037.03-0.71%118,224
Nov 25, 20256.967.086.967.087.081.58%113,382
Nov 24, 20256.957.046.896.976.97-0.29%253,620
Nov 23, 20257.017.076.956.996.99-1.27%220,302
Nov 20, 20257.087.107.007.087.08-559,458
Nov 19, 20257.137.137.007.087.08-0.98%316,926
Nov 18, 20257.067.187.007.157.150.56%346,644
Nov 17, 20257.027.127.007.117.110.85%110,538
Nov 16, 20257.107.157.007.057.05-1.12%297,576
Nov 13, 20257.067.157.057.137.13-0.42%87,840
Nov 12, 20257.227.237.007.167.16-0.83%564,840
Nov 11, 20257.307.357.187.227.22-0.41%552,006
Nov 10, 20257.057.267.057.257.253.57%448,740
Nov 9, 20256.867.026.837.007.002.04%404,838
Nov 6, 20256.786.866.786.866.861.33%286,920
Nov 5, 20256.736.776.706.776.770.30%102,978
Nov 4, 20256.746.786.696.756.75-150,210
Nov 3, 20256.746.756.646.756.750.15%177,876
Nov 2, 20256.706.776.706.746.740.90%215,262
Oct 30, 20256.656.706.656.686.68-74,700
Oct 29, 20256.686.686.606.686.68-0.15%92,502
Oct 28, 20256.616.706.616.696.690.15%21,186
Oct 27, 20256.676.716.666.686.680.15%200,142
Oct 26, 20256.656.706.646.676.670.60%66,204
Oct 23, 20256.616.706.526.636.630.61%157,122
Oct 22, 20256.556.746.556.596.591.23%303,318
Oct 21, 20256.716.726.506.516.51-3.41%476,622
Oct 20, 20256.806.826.706.746.74-0.44%475,416
Oct 19, 20256.656.856.656.776.772.89%818,532
Oct 16, 20256.486.646.426.586.582.81%382,194
Oct 15, 20256.346.506.316.406.401.59%525,726