Skip to main content
Arab Bank Group (ASE:ARBK)
Jordan flag Jordan · Delayed Price · Currency is JOD
6.71
+0.03 (0.45%)
At close: Apr 28, 2026

Arab Bank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20266.686.716.636.716.710.45%205,632
Apr 27, 20266.686.716.656.686.68-153,252
Apr 26, 20266.726.726.666.686.68-0.30%50,148
Apr 23, 20266.736.746.656.706.70-0.59%214,650
Apr 22, 20266.706.756.706.746.741.05%361,350
Apr 21, 20266.586.676.586.676.671.52%263,034
Apr 20, 20266.576.606.526.576.570.46%1,136,772
Apr 19, 20266.596.596.536.546.54-0.91%159,228
Apr 16, 20266.566.606.536.606.600.92%227,772
Apr 15, 20266.546.586.536.546.54-0.15%227,106
Apr 14, 20266.606.616.536.556.55-0.76%414,144
Apr 13, 20266.636.636.596.606.60-0.75%150,138
Apr 12, 20266.696.696.626.656.65-0.60%148,176
Apr 9, 20266.596.726.566.696.691.52%353,088
Apr 8, 20266.476.606.476.596.593.45%455,580
Apr 7, 20266.326.386.316.376.370.79%284,058
Apr 6, 20266.276.326.256.326.320.96%222,678
Apr 5, 20266.266.266.246.266.26-186,876
Apr 2, 20266.296.306.236.266.26-0.63%221,868
Apr 1, 20266.236.306.236.306.300.64%148,302
Mar 31, 20266.306.306.246.266.26-1.11%336,402
Mar 30, 20266.356.356.276.336.33-0.47%238,464
Mar 29, 20266.366.406.296.366.36-6.47%736,452
Mar 25, 20266.836.866.806.806.40-396,162
Mar 24, 20266.866.866.766.806.40-0.87%509,814
Mar 19, 20266.856.876.836.866.46-0.15%170,100
Mar 18, 20266.866.886.806.876.47-0.15%302,634
Mar 17, 20266.856.886.806.886.480.15%274,950
Mar 16, 20266.846.876.826.876.470.44%181,800
Mar 15, 20266.866.866.826.846.44-0.58%171,432
Mar 12, 20266.856.886.836.886.480.44%116,820
Mar 11, 20266.846.886.846.856.450.15%111,654
Mar 10, 20266.806.846.806.846.440.59%288,360
Mar 9, 20266.756.806.736.806.40-0.15%62,946
Mar 8, 20266.806.846.806.816.41-0.15%148,626
Mar 5, 20266.806.906.806.826.420.29%205,560
Mar 4, 20266.636.806.626.806.402.56%303,372
Mar 3, 20266.646.646.606.636.24-122,436
Mar 2, 20266.636.656.606.636.24-223,866
Mar 1, 20266.626.656.556.636.24-0.60%150,876
Feb 26, 20266.686.706.646.676.28-0.15%61,650
Feb 25, 20266.666.686.656.686.29-0.30%88,542
Feb 24, 20266.696.716.656.706.31-185,256
Feb 23, 20266.726.736.666.706.31-0.30%120,132
Feb 22, 20266.756.756.696.726.32-0.30%40,698
Feb 19, 20266.756.766.706.746.34-0.30%251,118
Feb 18, 20266.766.766.706.766.360.15%79,506
Feb 17, 20266.736.766.716.756.350.30%53,640
Feb 16, 20266.756.756.716.736.33-0.44%192,438
Feb 15, 20266.756.776.736.766.36-85,662
Feb 12, 20266.766.766.716.766.36-78,570
Feb 11, 20266.746.766.706.766.36-0.15%70,128
Feb 10, 20266.766.776.746.776.37-54,216
Feb 9, 20266.776.796.746.776.37-149,382
Feb 8, 20266.806.806.766.776.37-0.44%87,498
Feb 5, 20266.776.816.756.806.40-0.15%183,888
Feb 4, 20266.736.816.726.816.411.34%526,644
Feb 3, 20266.686.746.656.726.320.45%252,774
Feb 2, 20266.566.716.566.696.301.98%522,936
Feb 1, 20266.506.606.426.566.17-2.96%440,874
Jan 29, 20266.766.776.716.766.360.60%218,718
Jan 28, 20266.776.776.706.726.32-1.03%169,110
Jan 27, 20266.796.806.766.796.39-0.15%103,230
Jan 26, 20266.826.826.766.806.40-0.29%109,494
Jan 25, 20266.966.966.766.826.42-2.29%176,562
Jan 22, 20266.986.996.956.986.57-134,964
Jan 21, 20266.977.006.966.986.57-0.14%114,156
Jan 20, 20266.987.006.946.996.58-236,322
Jan 19, 20266.737.026.736.996.583.86%501,426
Jan 18, 20266.706.746.686.736.330.30%116,694
Jan 15, 20266.726.736.666.716.32-0.15%122,364
Jan 14, 20266.746.756.696.726.32-0.59%234,792
Jan 13, 20266.786.786.756.766.36-0.44%165,546
Jan 12, 20266.766.796.706.796.390.44%819,936
Jan 11, 20266.736.776.716.766.36-101,322
Jan 8, 20266.746.766.696.766.36-0.15%172,764
Jan 7, 20266.806.806.706.776.37-0.44%82,044
Jan 6, 20266.806.826.766.806.40-49,410
Jan 5, 20266.876.906.736.806.40-0.87%245,898
Jan 4, 20266.856.906.826.866.460.15%26,172
Dec 31, 20256.876.906.856.856.45-0.29%88,398
Dec 30, 20256.906.906.826.876.47-0.15%133,902
Dec 29, 20256.886.906.856.886.48-91,314
Dec 28, 20256.906.906.856.886.48-0.43%115,038
Dec 24, 20256.946.946.906.916.50-0.58%295,938
Dec 23, 20256.926.966.906.956.540.14%39,942
Dec 22, 20256.936.986.936.946.530.29%124,344
Dec 21, 20256.876.956.876.926.511.02%106,506
Dec 18, 20256.726.866.726.856.451.93%187,614
Dec 17, 20256.756.756.696.726.32-0.44%203,760
Dec 16, 20256.766.766.706.756.35-154,116
Dec 15, 20256.786.806.746.756.35-0.74%136,278
Dec 14, 20256.836.846.796.806.40-0.44%167,094
Dec 11, 20256.806.856.766.836.43-0.15%101,178
Dec 10, 20256.996.996.806.846.44-1.87%531,414
Dec 9, 20256.966.986.926.976.56-0.29%78,570
Dec 8, 20257.007.056.916.996.58-0.99%81,990
Dec 7, 20257.007.066.907.066.640.43%156,924
Dec 4, 20257.017.037.007.036.620.29%90,144
Dec 3, 20257.007.026.987.016.600.14%97,038