Skip to main content
Arabian Steel Pipes Manufacturing Co. (ASE:ASPMM)
Jordan flag Jordan · Delayed Price · Currency is JOD
2.200
-0.100 (-4.35%)
At close: Apr 28, 2026

ASE:ASPMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.202.202.202.202.20-4.35%79
Apr 27, 20262.362.452.302.302.30-1.71%844
Apr 26, 20262.322.342.312.342.347.34%1,925
Apr 22, 20262.162.322.162.182.180.93%5,777
Apr 21, 20262.162.162.162.162.161.89%3
Apr 20, 20262.122.122.122.122.120.47%50
Apr 14, 20262.092.112.092.112.112.43%132
Apr 13, 20262.062.062.062.062.06-112
Apr 12, 20262.052.062.052.062.06-3.74%183
Apr 7, 20262.142.142.142.142.144.39%5
Apr 5, 20262.022.052.022.052.05-5.96%547
Mar 29, 20262.182.182.182.182.06-1,001
Mar 25, 20262.182.182.182.182.06-500
Mar 24, 20262.182.182.182.182.06-0.91%3,618
Mar 19, 20262.182.202.182.202.080.92%524
Mar 18, 20262.182.182.182.182.062.83%800
Mar 16, 20262.182.182.122.122.00-3.64%4,969
Mar 12, 20262.202.202.202.202.081.85%500
Mar 11, 20262.162.162.162.162.040.47%386
Mar 9, 20262.152.152.152.152.03-500
Mar 5, 20262.152.152.152.152.03-80
Mar 4, 20262.152.152.152.152.03-40
Mar 3, 20262.152.152.152.152.03-30
Mar 2, 20262.152.152.152.152.03-1,119
Mar 1, 20262.152.152.152.152.03-1,970
Feb 25, 20262.152.162.152.152.03-429
Feb 23, 20262.152.152.142.152.03-1.83%1,299
Feb 22, 20262.222.222.192.192.07-3.10%5,685
Feb 19, 20262.212.262.212.262.14-855
Feb 18, 20262.202.312.202.262.143.20%5,750
Feb 17, 20262.202.202.192.192.07-0.90%22,645
Feb 16, 20262.202.232.192.212.091.38%9,602
Feb 15, 20262.142.182.142.182.061.87%7,500
Feb 12, 20262.082.152.082.142.022.88%16,209
Feb 11, 20262.042.082.042.081.972.46%4,350
Feb 9, 20262.042.042.032.031.92-0.49%2,683
Feb 8, 20262.042.042.042.041.93-1.92%1,600
Feb 5, 20262.082.082.082.081.97-1.89%50
Feb 4, 20262.122.122.122.122.00-9,000
Feb 3, 20262.082.142.082.122.003.92%3,359
Feb 2, 20262.022.052.022.041.93-1,207
Feb 1, 20262.042.042.002.041.93-1,350
Jan 27, 20262.042.042.042.041.93-100
Jan 26, 20262.052.082.042.041.93-2.86%5,300
Jan 25, 20262.102.102.052.101.98-766
Jan 21, 20262.102.102.052.101.98-70
Jan 11, 20262.102.102.102.101.982.44%400
Jan 8, 20262.052.052.052.051.94-394
Jan 4, 20262.002.052.002.051.942.50%3,006
Dec 31, 20252.022.022.002.001.89-1.48%1,125
Dec 29, 20252.022.032.022.031.920.50%350
Dec 28, 20252.022.022.022.021.911.00%200
Dec 24, 20252.012.022.002.001.89-0.99%4,130
Dec 22, 20252.002.022.002.021.912.02%3,392
Dec 21, 20251.951.981.951.981.871.54%2,987
Dec 18, 20251.951.951.951.951.84-1,226
Dec 17, 20251.951.951.931.951.84-0.51%1,616
Dec 16, 20251.961.971.951.961.851.03%252
Dec 15, 20251.951.951.941.941.83-1.52%763
Dec 14, 20251.951.971.951.971.861.03%1,137
Dec 10, 20251.921.951.921.951.843.17%970
Dec 9, 20251.931.931.891.891.79-3,270
Dec 8, 20251.921.951.891.891.79-2.58%1,700
Dec 7, 20251.881.941.881.941.833.74%2,725
Dec 4, 20251.871.871.871.871.77-450
Dec 3, 20251.871.871.871.871.77-220
Dec 2, 20251.871.871.871.871.771.08%290
Dec 1, 20251.871.891.851.851.75-1.07%2,431
Nov 30, 20251.871.871.871.871.771.08%304
Nov 26, 20251.851.851.851.851.750.54%235
Nov 25, 20251.851.851.841.841.74-955
Nov 24, 20251.831.841.831.841.741.10%4,616
Nov 23, 20251.821.831.811.821.720.55%2,020
Nov 20, 20251.811.811.801.811.71-560
Nov 19, 20251.801.811.791.811.710.56%2,000
Nov 18, 20251.791.801.791.801.700.56%1,850
Nov 17, 20251.801.801.791.791.69-0.56%1,350
Nov 12, 20251.801.801.801.801.70-400
Nov 11, 20251.811.811.791.801.70-1,715
Nov 10, 20251.801.801.801.801.70-500
Nov 9, 20251.801.801.801.801.70-685
Nov 6, 20251.801.811.781.801.700.56%3,595
Nov 5, 20251.791.791.781.791.69-1,800
Nov 4, 20251.801.801.791.791.69-0.56%2,200
Nov 2, 20251.771.801.771.801.701.69%200
Oct 30, 20251.771.771.771.771.67-2,500
Oct 29, 20251.771.771.771.771.67-1,600
Oct 28, 20251.771.801.771.771.67-0.56%9,127