Skip to main content
Bank of Jordan (ASE:BOJX)
Jordan flag Jordan · Delayed Price · Currency is JOD
2.600
-0.040 (-1.52%)
At close: Dec 4, 2025

Bank of Jordan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.642.642.592.602.60-1.52%68,979
Dec 3, 20252.652.652.642.642.64-1,100
Dec 2, 20252.642.652.642.642.64-1,700
Dec 1, 20252.652.652.642.642.64-0.75%3,264
Nov 30, 20252.632.662.632.662.660.38%1,630
Nov 27, 20252.632.662.632.652.650.76%24,634
Nov 26, 20252.632.632.602.632.63-56,783
Nov 25, 20252.642.642.632.632.63-20,739
Nov 24, 20252.652.662.622.632.63-55,961
Nov 23, 20252.672.672.632.632.63-1.87%116,306
Nov 20, 20252.682.682.672.682.68-2,795
Nov 19, 20252.682.692.672.682.68-10,989
Nov 18, 20252.692.692.672.682.68-0.74%6,805
Nov 17, 20252.692.702.682.702.700.37%47,389
Nov 16, 20252.692.692.682.692.69-35,000
Nov 13, 20252.692.702.682.692.690.37%26,455
Nov 12, 20252.672.682.672.682.680.37%14,130
Nov 11, 20252.682.682.652.672.67-0.37%48,555
Nov 10, 20252.632.682.632.682.682.29%60,473
Nov 9, 20252.562.622.552.622.621.95%60,696
Nov 6, 20252.552.572.552.572.570.39%19,164
Nov 5, 20252.572.582.552.562.56-45,713
Nov 4, 20252.552.562.542.562.560.39%28,244
Nov 3, 20252.562.562.552.552.55-0.39%2,563
Nov 2, 20252.572.572.552.562.56-0.39%21,516
Oct 30, 20252.582.582.552.572.57-0.39%5,363
Oct 29, 20252.562.582.562.582.58-9,298
Oct 28, 20252.582.582.572.582.58-3,021
Oct 27, 20252.582.592.572.582.58-26,442
Oct 26, 20252.582.582.582.582.58-2.27%10,750
Oct 23, 20252.532.642.532.642.643.13%52,711
Oct 22, 20252.522.582.522.562.56-0.39%3,103
Oct 21, 20252.632.632.552.572.57-2.65%21,170
Oct 20, 20252.642.672.642.642.640.38%40,443
Oct 19, 20252.592.642.592.632.630.77%41,182
Oct 16, 20252.592.612.582.612.61-0.76%12,854
Oct 15, 20252.692.702.592.632.63-0.75%35,904
Oct 14, 20252.552.712.542.652.653.92%96,815
Oct 13, 20252.442.602.442.552.554.51%62,813
Oct 12, 20252.412.442.412.442.440.83%39,641
Oct 9, 20252.412.422.412.422.420.83%12,567
Oct 8, 20252.402.402.402.402.40-563
Oct 7, 20252.372.402.372.402.401.27%42,417
Oct 6, 20252.352.372.352.372.370.85%12,590
Oct 5, 20252.352.362.352.352.35-8,832
Oct 2, 20252.352.362.342.352.35-0.42%12,772
Oct 1, 20252.352.362.352.362.36-22,245
Sep 30, 20252.352.362.352.362.36-3,193
Sep 29, 20252.352.362.352.362.360.43%17,142
Sep 28, 20252.352.352.342.352.350.43%12,015
Sep 25, 20252.322.342.322.342.34-0.43%9,471
Sep 24, 20252.322.352.312.352.351.29%15,764
Sep 23, 20252.332.332.312.322.32-0.85%3,565
Sep 22, 20252.342.342.332.342.34-0.43%111,739
Sep 21, 20252.342.352.342.352.35-0.42%1,154
Sep 18, 20252.352.362.352.362.360.43%6,121
Sep 17, 20252.342.352.342.352.35-10,081
Sep 16, 20252.322.352.322.352.350.86%43,934
Sep 15, 20252.312.332.312.332.330.87%19,936
Sep 14, 20252.312.332.312.312.31-0.43%19,474
Sep 11, 20252.322.322.312.322.320.43%3,301
Sep 10, 20252.312.312.312.312.31-0.86%192
Sep 9, 20252.322.332.322.332.33-4,250
Sep 8, 20252.332.332.332.332.330.87%597
Sep 7, 20252.312.312.312.312.31-0.43%10,050
Sep 3, 20252.322.322.322.322.32-0.43%7,568
Sep 2, 20252.322.332.322.332.33-0.43%1,327
Sep 1, 20252.312.342.312.342.341.30%10,368
Aug 31, 20252.312.312.312.312.31-0.43%6,000
Aug 28, 20252.322.332.322.322.32-0.43%115
Aug 27, 20252.312.332.302.332.330.87%26,041
Aug 26, 20252.322.322.312.312.31-0.86%11,187
Aug 25, 20252.322.332.322.332.33-8,168
Aug 24, 20252.322.332.322.332.330.87%3,653
Aug 21, 20252.322.322.312.312.31-0.43%37,184
Aug 20, 20252.312.332.312.322.32-5,297
Aug 19, 20252.292.332.292.322.321.31%24,471
Aug 18, 20252.292.302.292.292.29-0.43%10,114
Aug 17, 20252.302.302.292.302.30-6,667
Aug 14, 20252.292.302.292.302.30-12,333
Aug 13, 20252.292.302.292.302.30-31,608
Aug 12, 20252.292.302.282.302.300.44%22,176
Aug 11, 20252.292.292.292.292.29-12,725
Aug 10, 20252.292.292.282.292.290.44%6,788
Aug 7, 20252.292.292.282.282.28-4,213
Aug 6, 20252.282.282.282.282.28-91,720
Aug 5, 20252.282.282.282.282.28-75
Aug 4, 20252.302.302.282.282.28-42,043
Aug 3, 20252.282.282.282.282.28-2,065
Jul 31, 20252.282.292.282.282.28-2,104
Jul 30, 20252.302.302.282.282.28-0.44%15,477
Jul 29, 20252.292.302.292.292.29-0.43%14,430
Jul 28, 20252.292.302.292.302.300.44%9,633
Jul 27, 20252.292.292.282.292.29-6,906
Jul 24, 20252.252.292.242.292.292.23%22,265
Jul 23, 20252.232.242.232.242.24-22,220
Jul 22, 20252.222.242.222.242.240.90%8,732
Jul 21, 20252.212.232.212.222.220.91%47,853
Jul 20, 20252.202.212.202.202.20-60,562
Jul 17, 20252.212.212.192.202.20-0.45%5,343