Skip to main content
Bank of Jordan (ASE:BOJX)
Jordan flag Jordan · Delayed Price · Currency is JOD
2.770
-0.010 (-0.36%)
At close: Mar 9, 2026

Bank of Jordan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.742.782.742.772.770.73%112,561
Mar 4, 20262.712.752.712.752.751.48%197,732
Mar 3, 20262.672.712.662.712.711.12%87,129
Mar 2, 20262.682.682.682.682.68-0.37%50
Mar 1, 20262.662.692.602.692.690.37%36,860
Feb 26, 20262.682.682.672.682.68-3,972
Feb 25, 20262.662.682.662.682.681.13%8,593
Feb 24, 20262.662.672.652.652.65-1.12%9,500
Feb 23, 20262.682.682.672.682.680.37%12,422
Feb 22, 20262.662.682.662.672.67-35,105
Feb 19, 20262.672.672.662.672.67-11,446
Feb 18, 20262.672.672.672.672.67-13,339
Feb 17, 20262.672.672.672.672.67-5,698
Feb 16, 20262.662.672.652.672.67-17,135
Feb 15, 20262.652.672.652.672.670.75%2,712
Feb 12, 20262.662.662.652.652.65-0.38%27,976
Feb 11, 20262.672.672.662.662.66-0.37%15,234
Feb 10, 20262.652.692.652.672.670.38%19,715
Feb 9, 20262.662.662.662.662.66-15,682
Feb 8, 20262.652.672.652.662.66-12,716
Feb 5, 20262.672.672.662.662.66-0.37%57,577
Feb 4, 20262.692.702.672.672.67-1.11%85,547
Feb 3, 20262.702.702.702.702.70-11,960
Feb 2, 20262.682.702.682.702.700.75%27,436
Feb 1, 20262.662.682.652.682.680.75%11,254
Jan 29, 20262.652.662.652.662.660.76%17,090
Jan 28, 20262.662.662.642.642.64-1.49%5,501
Jan 27, 20262.652.682.652.682.681.90%4,505
Jan 26, 20262.692.692.632.632.63-0.38%400
Jan 25, 20262.682.682.642.642.64-1.86%12,500
Jan 22, 20262.682.702.682.692.690.37%11,660
Jan 21, 20262.682.682.682.682.68-900
Jan 20, 20262.692.692.682.682.68-0.37%100
Jan 19, 20262.662.692.662.692.690.75%9,253
Jan 18, 20262.662.672.652.672.670.38%11,309
Jan 15, 20262.682.682.662.662.66-1.12%17,040
Jan 14, 20262.672.692.672.692.690.37%13,490
Jan 13, 20262.672.682.672.682.680.37%7,700
Jan 12, 20262.692.692.672.672.67-0.74%20,817
Jan 11, 20262.682.692.682.692.690.37%17,857
Jan 8, 20262.682.682.672.682.68-16,238
Jan 7, 20262.672.692.672.682.680.37%31,865
Jan 6, 20262.682.682.672.672.67-4,600
Jan 5, 20262.672.692.672.672.67-18,193
Jan 4, 20262.662.682.662.672.670.38%375
Dec 31, 20252.672.672.662.662.66-0.37%24,047
Dec 30, 20252.662.682.662.672.670.38%4,954
Dec 29, 20252.662.672.652.662.660.38%222,572
Dec 28, 20252.662.662.652.652.65-0.38%21,928
Dec 24, 20252.652.662.652.662.66-0.37%6,018
Dec 23, 20252.652.672.652.672.670.75%24,900
Dec 22, 20252.652.662.652.652.65-12,700
Dec 21, 20252.652.652.652.652.65-39,789
Dec 18, 20252.642.652.642.652.650.76%11,464
Dec 17, 20252.602.632.602.632.630.77%39,669
Dec 16, 20252.602.612.602.612.610.38%5,313
Dec 15, 20252.612.622.602.602.60-1,010
Dec 14, 20252.602.612.602.602.60-2,880
Dec 11, 20252.612.612.602.602.60-0.38%1,880
Dec 10, 20252.612.612.612.612.61-0.38%18,999
Dec 9, 20252.622.622.562.622.62-18,631
Dec 8, 20252.632.632.622.622.62-0.38%10,020
Dec 7, 20252.622.632.622.632.631.15%1,094
Dec 4, 20252.642.642.592.602.60-1.52%68,979
Dec 3, 20252.652.652.642.642.64-1,100
Dec 2, 20252.642.652.642.642.64-1,700
Dec 1, 20252.652.652.642.642.64-0.75%3,264
Nov 30, 20252.632.662.632.662.660.38%1,630
Nov 27, 20252.632.662.632.652.650.76%24,634
Nov 26, 20252.632.632.602.632.63-56,783
Nov 25, 20252.642.642.632.632.63-20,739
Nov 24, 20252.652.662.622.632.63-55,961
Nov 23, 20252.672.672.632.632.63-1.87%116,306
Nov 20, 20252.682.682.672.682.68-2,795
Nov 19, 20252.682.692.672.682.68-10,989
Nov 18, 20252.692.692.672.682.68-0.74%6,805
Nov 17, 20252.692.702.682.702.700.37%47,389
Nov 16, 20252.692.692.682.692.69-35,000
Nov 13, 20252.692.702.682.692.690.37%26,455
Nov 12, 20252.672.682.672.682.680.37%14,130
Nov 11, 20252.682.682.652.672.67-0.37%48,555
Nov 10, 20252.632.682.632.682.682.29%60,473
Nov 9, 20252.562.622.552.622.621.95%60,696
Nov 6, 20252.552.572.552.572.570.39%19,164
Nov 5, 20252.572.582.552.562.56-45,713
Nov 4, 20252.552.562.542.562.560.39%28,244
Nov 3, 20252.562.562.552.552.55-0.39%2,563
Nov 2, 20252.572.572.552.562.56-0.39%21,516
Oct 30, 20252.582.582.552.572.57-0.39%5,363
Oct 29, 20252.562.582.562.582.58-9,298
Oct 28, 20252.582.582.572.582.58-3,021
Oct 27, 20252.582.592.572.582.58-26,442
Oct 26, 20252.582.582.582.582.58-2.27%10,750
Oct 23, 20252.532.642.532.642.643.13%52,711
Oct 22, 20252.522.582.522.562.56-0.39%3,103
Oct 21, 20252.632.632.552.572.57-2.65%21,170
Oct 20, 20252.642.672.642.642.640.38%40,443
Oct 19, 20252.592.642.592.632.630.77%41,182
Oct 16, 20252.592.612.582.612.61-0.76%12,854
Oct 15, 20252.692.702.592.632.63-0.75%35,904