Skip to main content
Bank of Jordan (ASE:BOJX)
Jordan flag Jordan · Delayed Price · Currency is JOD
2.580
+0.010 (0.39%)
At close: Apr 28, 2026

Bank of Jordan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.552.582.552.572.571.58%16,754
Apr 26, 20262.552.552.532.532.53-0.78%2,091
Apr 23, 20262.512.552.512.552.551.59%9,228
Apr 22, 20262.542.542.512.512.51-0.79%1,669
Apr 21, 20262.512.532.502.532.530.80%5,542
Apr 20, 20262.532.532.512.512.510.40%14,782
Apr 19, 20262.502.532.502.502.50-1.57%16,580
Apr 16, 20262.502.542.492.542.541.60%99,489
Apr 15, 20262.502.512.492.502.50-0.40%115,919
Apr 14, 20262.522.522.492.512.51-0.40%11,824
Apr 13, 20262.502.522.492.522.52-34,150
Apr 12, 20262.522.522.522.522.52-674
Apr 9, 20262.492.522.482.522.521.20%137,591
Apr 8, 20262.492.502.492.492.49-135,239
Apr 7, 20262.482.492.482.492.49-7,559
Apr 6, 20262.492.492.482.492.49-19,750
Apr 5, 20262.492.512.482.492.49-28,742
Apr 2, 20262.482.492.482.492.49-12,202
Apr 1, 20262.492.492.472.492.49-137,474
Mar 31, 20262.502.502.472.492.49-1.58%308,258
Mar 30, 20262.502.532.472.532.531.20%44,112
Mar 29, 20262.532.532.492.502.50-0.79%27,543
Mar 26, 20262.542.542.522.522.52-0.40%6,487
Mar 25, 20262.552.552.522.532.53-0.78%54,611
Mar 24, 20262.572.572.552.552.55-1.54%11,652
Mar 19, 20262.592.592.572.592.59-0.38%3,780
Mar 18, 20262.582.602.582.602.600.39%24,308
Mar 17, 20262.602.602.592.592.59-0.77%12,856
Mar 16, 20262.642.662.612.612.61-6.45%27,187
Mar 12, 20262.772.792.762.792.610.72%49,688
Mar 11, 20262.772.782.762.772.59-0.36%31,089
Mar 10, 20262.782.792.752.782.600.36%127,190
Mar 9, 20262.782.802.772.772.59-0.36%66,286
Mar 8, 20262.782.802.772.782.600.36%82,110
Mar 5, 20262.742.782.742.772.590.73%112,561
Mar 4, 20262.712.752.712.752.571.48%197,732
Mar 3, 20262.672.712.662.712.541.12%87,129
Mar 2, 20262.682.682.682.682.51-0.37%50
Mar 1, 20262.662.692.602.692.520.37%36,860
Feb 26, 20262.682.682.672.682.51-3,972
Feb 25, 20262.662.682.662.682.511.13%8,593
Feb 24, 20262.662.672.652.652.48-1.12%9,500
Feb 23, 20262.682.682.672.682.510.37%12,422
Feb 22, 20262.662.682.662.672.50-35,105
Feb 19, 20262.672.672.662.672.50-11,446
Feb 18, 20262.672.672.672.672.50-13,339
Feb 17, 20262.672.672.672.672.50-5,698
Feb 16, 20262.662.672.652.672.50-17,135
Feb 15, 20262.652.672.652.672.500.75%2,712
Feb 12, 20262.662.662.652.652.48-0.38%27,976
Feb 11, 20262.672.672.662.662.49-0.37%15,234
Feb 10, 20262.652.692.652.672.500.38%19,715
Feb 9, 20262.662.662.662.662.49-15,682
Feb 8, 20262.652.672.652.662.49-12,716
Feb 5, 20262.672.672.662.662.49-0.37%57,577
Feb 4, 20262.692.702.672.672.50-1.11%85,547
Feb 3, 20262.702.702.702.702.53-11,960
Feb 2, 20262.682.702.682.702.530.75%27,436
Feb 1, 20262.662.682.652.682.510.75%11,254
Jan 29, 20262.652.662.652.662.490.76%17,090
Jan 28, 20262.662.662.642.642.47-1.49%5,501
Jan 27, 20262.652.682.652.682.511.90%4,505
Jan 26, 20262.692.692.632.632.46-0.38%400
Jan 25, 20262.682.682.642.642.47-1.86%12,500
Jan 22, 20262.682.702.682.692.520.37%11,660
Jan 21, 20262.682.682.682.682.51-900
Jan 20, 20262.692.692.682.682.51-0.37%100
Jan 19, 20262.662.692.662.692.520.75%9,253
Jan 18, 20262.662.672.652.672.500.38%11,309
Jan 15, 20262.682.682.662.662.49-1.12%17,040
Jan 14, 20262.672.692.672.692.520.37%13,490
Jan 13, 20262.672.682.672.682.510.37%7,700
Jan 12, 20262.692.692.672.672.50-0.74%20,817
Jan 11, 20262.682.692.682.692.520.37%17,857
Jan 8, 20262.682.682.672.682.51-16,238
Jan 7, 20262.672.692.672.682.510.37%31,865
Jan 6, 20262.682.682.672.672.50-4,600
Jan 5, 20262.672.692.672.672.50-18,193
Jan 4, 20262.662.682.662.672.500.38%375
Dec 31, 20252.672.672.662.662.49-0.37%24,047
Dec 30, 20252.662.682.662.672.500.38%4,954
Dec 29, 20252.662.672.652.662.490.38%222,572
Dec 28, 20252.662.662.652.652.48-0.38%21,928
Dec 24, 20252.652.662.652.662.49-0.37%6,018
Dec 23, 20252.652.672.652.672.500.75%24,900
Dec 22, 20252.652.662.652.652.48-12,700
Dec 21, 20252.652.652.652.652.48-39,789
Dec 18, 20252.642.652.642.652.480.76%11,464
Dec 17, 20252.602.632.602.632.460.77%39,669
Dec 16, 20252.602.612.602.612.440.38%5,313
Dec 15, 20252.612.622.602.602.43-1,010
Dec 14, 20252.602.612.602.602.43-2,880
Dec 11, 20252.612.612.602.602.43-0.38%1,880
Dec 10, 20252.612.612.612.612.44-0.38%18,999
Dec 9, 20252.622.622.562.622.45-18,631
Dec 8, 20252.632.632.622.622.45-0.38%10,020
Dec 7, 20252.622.632.622.632.461.15%1,094
Dec 4, 20252.642.642.592.602.43-1.52%68,979
Dec 3, 20252.652.652.642.642.47-1,100
Dec 2, 20252.642.652.642.642.47-1,700